S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
302,6300 01.08.25 |
306,2050 308,2700 |
+0,68 % 2,04 |
479,8600 108,1000 |
19695,33 Mrd. | |
NVIDIA Corporation US67066G1040 |
173,7200 01.08.25 |
174,0900 177,8700 |
+837,71 % 155,19 |
179,2700 11,2270 |
19338,64 Mrd. | |
Apple Inc US0378331005 |
202,3800 01.08.25 |
210,8650 207,5700 |
+26,48 % 42,37 |
259,0200 125,0200 |
8552,43 Mrd. | |
Microsoft Corporation US5949181045 |
524,1100 01.08.25 |
535,0000 533,5000 |
+90,71 % 249,29 |
533,5000 214,2500 |
6445,62 Mrd. | |
Amazon.com Inc US0231351067 |
214,7500 01.08.25 |
217,2100 234,1100 |
+60,07 % 80,59 |
242,0600 81,8200 |
5791,69 Mrd. | |
Meta Platforms US30303M1027 |
750,0100 01.08.25 |
760,7300 773,4400 |
+368,20 % 589,82 |
773,4400 88,9100 |
5308,70 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,7000 01.08.25 |
170,1600 176,3100 |
+72,93 % 72,41 |
211,3800 55,9400 |
5143,23 Mrd. | |
Alphabet A US02079K3059 |
189,1300 01.08.25 |
189,0250 191,9000 |
+64,28 % 74,00 |
206,3800 83,4300 |
3320,47 Mrd. | |
Broadcom Inc US11135F1012 |
288,6400 01.08.25 |
286,5350 293,7000 |
+443,36 % 235,52 |
302,6200 42,7100 |
2710,72 Mrd. | |
Alphabet C US02079K1079 |
189,9500 01.08.25 |
189,7800 192,8600 |
+63,89 % 74,05 |
207,7100 83,4900 |
2440,76 Mrd. | |
Palantir Technologies Inc US69608A1088 |
154,2700 01.08.25 |
155,0500 158,3500 |
+1312,73 % 143,35 |
158,8000 6,0000 |
2244,76 Mrd. | |
Netflix Inc US64110L1061 |
1.158,6000 01.08.25 |
1.163,0100 1.159,4000 |
+423,26 % 937,18 |
1.339,1300 214,2900 |
2139,10 Mrd. | |
Super Micro Computer Inc US86800U3023 |
56,6400 01.08.25 |
57,1101 58,9700 |
+908,55 % 51,02 |
118,8070 5,2150 |
1831,55 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
237,7700 01.08.25 |
250,6100 249,5600 |
-55,60 % -297,69 |
625,2500 237,7700 |
1718,52 Mrd. | |
Eli Lilly and Co US5324571083 |
762,3300 01.08.25 |
746,8200 740,0700 |
+138,08 % 442,13 |
960,0200 296,4800 |
1551,72 Mrd. |