S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
344,4500 17:12 |
335,7600 338,7400 |
+4,86 % 15,96 |
338,7400 311,1800 |
209,71 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
144,1200 17:13 |
141,3200 140,1500 |
-2,81 % -4,17 |
148,2900 140,1500 |
152,67 Mrd. | |
|
Microsoft Corporation US5949181045 |
412,8100 17:12 |
413,1100 415,7600 |
-2,42 % -10,22 |
426,8900 415,0000 |
52,27 Mrd. | |
|
Amazon.com Inc US0231351067 |
203,0800 17:13 |
199,3300 201,7000 |
-2,79 % -5,83 |
214,1000 201,7000 |
51,95 Mrd. | |
|
Apple Inc US0378331005 |
229,3550 17:12 |
226,9800 228,0200 |
+2,29 % 5,13 |
228,2200 224,2300 |
51,22 Mrd. | |
|
Meta Platforms US30303M1027 |
555,7001 17:12 |
551,8600 554,4000 |
-4,98 % -29,12 |
584,8200 554,0800 |
39,91 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
61,17 17:13 |
59,51 61,26 |
+2,21 % 1,32 |
65,77 59,18 |
30,96 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,3209 17:13 |
137,4100 138,9300 |
-3,70 % -5,31 |
143,6300 134,9000 |
25,47 Mrd. | |
|
Alphabet A US02079K3059 |
176,5200 17:12 |
173,7200 175,3000 |
-2,81 % -5,10 |
181,6200 172,4900 |
23,31 Mrd. | |
|
Eli Lilly and Co US5324571083 |
722,00 17:13 |
716,31 727,20 |
-11,83 % -96,86 |
818,86 727,20 |
20,52 Mrd. | |
|
Broadcom Inc US11135F1012 |
164,9200 17:12 |
166,6600 165,6700 |
-6,41 % -11,30 |
176,2200 164,8400 |
15,74 Mrd. | |
|
Alphabet C US02079K1079 |
177,9400 17:13 |
175,2350 176,8000 |
-2,93 % -5,38 |
183,3200 173,8900 |
15,36 Mrd. | |
|
Netflix Inc US64110L1061 |
854,9100 17:12 |
839,7500 847,0500 |
+4,32 % 35,41 |
847,0500 819,5000 |
13,63 Mrd. | |
|
Walt Disney Co US2546871060 |
111,77 17:13 |
112,05 113,54 |
+10,67 % 10,78 |
115,08 100,99 |
13,24 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
244,13 17:13 |
242,25 245,03 |
+1,91 % 4,57 |
245,31 239,56 |
11,91 Mrd. |