S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
302,6300 01.08.25 |
306,2050 308,2700 |
-4,12 % -13,02 |
332,5600 293,9400 |
660,60 Mrd. | |
NVIDIA Corporation US67066G1040 |
173,7200 01.08.25 |
174,0900 177,8700 |
+10,47 % 16,47 |
179,2700 157,2500 |
606,91 Mrd. | |
Apple Inc US0378331005 |
202,3800 01.08.25 |
210,8650 207,5700 |
-4,74 % -10,06 |
214,4000 202,3800 |
232,68 Mrd. | |
Amazon.com Inc US0231351067 |
214,7500 01.08.25 |
217,2100 234,1100 |
-2,35 % -5,17 |
234,1100 214,7500 |
211,72 Mrd. | |
Microsoft Corporation US5949181045 |
524,1100 01.08.25 |
535,0000 533,5000 |
+6,72 % 33,02 |
533,5000 491,0900 |
207,41 Mrd. | |
Meta Platforms US30303M1027 |
750,0100 01.08.25 |
760,7300 773,4400 |
+5,11 % 36,44 |
773,4400 695,2100 |
201,35 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,7000 01.08.25 |
170,1600 176,3100 |
+23,95 % 33,18 |
179,5100 134,8000 |
192,37 Mrd. | |
Palantir Technologies Inc US69608A1088 |
154,2700 01.08.25 |
155,0500 158,3500 |
+16,77 % 22,15 |
158,8000 132,1200 |
180,92 Mrd. | |
Alphabet A US02079K3059 |
189,1300 01.08.25 |
189,0250 191,9000 |
+5,87 % 10,49 |
196,5300 174,3600 |
160,14 Mrd. | |
Coinbase Global Inc US19260Q1076 |
314,6900 01.08.25 |
335,1400 377,7600 |
-11,22 % -39,76 |
419,7800 314,6900 |
117,97 Mrd. | |
Broadcom Inc US11135F1012 |
288,6400 01.08.25 |
286,5350 293,7000 |
+6,94 % 18,74 |
302,6200 269,9000 |
104,86 Mrd. | |
Netflix Inc US64110L1061 |
1.158,6000 01.08.25 |
1.163,0100 1.159,4000 |
-9,83 % -126,26 |
1.297,1800 1.158,6000 |
104,65 Mrd. | |
Alphabet C US02079K1079 |
189,9500 01.08.25 |
189,7800 192,8600 |
+5,67 % 10,19 |
197,4400 175,1600 |
104,00 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
237,7700 01.08.25 |
250,6100 249,5600 |
-22,69 % -69,79 |
308,5500 237,7700 |
102,70 Mrd. | |
Oracle Corp US68389X1054 |
244,4200 01.08.25 |
247,8300 253,7700 |
+6,28 % 14,44 |
253,7700 229,2800 |
63,64 Mrd. |