S&P 500 INDEX
5.633,07- +0,38 % (+21,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.04.25 00:00
5.633,07
+0,38 %
(+21,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,2800 16:11 |
107,2900 110,1500 |
-1,70 % -1,87 |
109,7200 106,7900 |
42,84 Mio. | |
|
Tesla Inc US88160R1014 |
261,5449 16:11 |
254,6000 268,4600 |
-2,58 % -6,92 |
266,4892 251,2700 |
40,58 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
85,6300 16:11 |
82,4000 84,6800 |
+1,12 % 0,95 |
87,3450 82,3000 |
23,24 Mio. | |
|
Ford Motor Company US3453708600 |
10,0700 16:11 |
9,8350 9,9400 |
+1,31 % 0,13 |
10,0800 9,8200 |
13,82 Mio. | |
|
AT&T Inc US00206R1023 |
28,4750 16:12 |
28,4100 28,4800 |
-0,02 % -0,01 |
28,5900 28,2450 |
9,70 Mio. | |
|
Intel Corporation US4581401001 |
21,8700 16:11 |
21,8900 22,0500 |
-0,82 % -0,18 |
22,0200 21,7000 |
8,58 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
34,7000 16:11 |
34,0200 35,0500 |
-1,00 % -0,35 |
35,6500 33,7652 |
8,47 Mio. | |
|
Amazon.com Inc US0231351067 |
191,1856 16:12 |
187,6600 192,1700 |
-0,51 % -0,98 |
192,9900 187,6600 |
7,02 Mio. | |
|
Pfizer Inc US7170811035 |
24,6150 16:12 |
24,5000 24,5400 |
+0,31 % 0,08 |
24,6200 24,3100 |
6,49 Mio. | |
|
Bank of America Corporation US0605051046 |
41,4350 16:11 |
40,8800 41,4900 |
-0,13 % -0,06 |
41,5800 40,8150 |
4,76 Mio. | |
|
Apple Inc US0378331005 |
222,4900 16:11 |
221,3150 223,1900 |
-0,31 % -0,70 |
223,5800 221,0200 |
4,66 Mio. | |
|
Alphabet A US02079K3059 |
155,8650 16:12 |
155,1500 157,0700 |
-0,77 % -1,21 |
156,9600 154,7000 |
4,44 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,5650 16:12 |
9,6300 9,8100 |
-2,50 % -0,25 |
9,6800 9,4900 |
4,29 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
102,7450 16:12 |
101,5200 102,7800 |
-0,03 % -0,04 |
103,4000 100,7600 |
4,02 Mio. | |
|
Verizon Communications Inc US92343V1044 |
45,2400 16:11 |
45,3700 45,3800 |
-0,31 % -0,14 |
45,5350 44,8900 |
3,88 Mio. |