S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
31,6650 19:27 |
31,0600 31,4500 |
+41,87 % 9,35 |
32,2200 15,2700 |
13,25 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
412,9200 19:24 |
408,2000 412,6300 |
+91,36 % 197,14 |
544,8400 160,2800 |
25,86 Mrd. | |
|
Fox Corporation US35137L2043 |
42,7400 19:26 |
42,3200 42,7500 |
+17,68 % 6,42 |
44,2200 25,9000 |
27,92 Mrd. | |
|
Loews Corporation US5404241086 |
83,92 19:26 |
83,31 84,41 |
+50,85 % 28,29 |
84,41 49,67 |
38,87 Mrd. | |
|
Nordson Corporation US6556631025 |
251,7100 19:27 |
250,0800 253,4500 |
-5,71 % -15,25 |
278,8900 195,3600 |
43,58 Mrd. | |
|
News Corporation US65249B1098 |
28,6750 19:26 |
28,2200 28,6100 |
+29,58 % 6,55 |
29,5200 14,9500 |
44,48 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,52 19:21 |
112,18 112,53 |
-12,73 % -16,42 |
139,37 85,71 |
46,06 Mrd. | |
|
Regency Centers Corporation US7588491032 |
73,5500 19:26 |
73,3200 73,7700 |
-0,34 % -0,25 |
77,8600 52,7800 |
48,22 Mrd. | |
|
Assurant Inc US04621X1081 |
219,51 19:25 |
219,46 221,60 |
+37,64 % 60,03 |
221,60 104,92 |
48,80 Mrd. | |
|
Rollins Inc US7757111049 |
49,77 19:26 |
49,82 50,05 |
+40,51 % 14,35 |
51,40 28,97 |
52,76 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,12 19:27 |
91,51 91,58 |
+36,08 % 24,16 |
91,91 59,76 |
54,39 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
133,38 19:27 |
136,84 140,35 |
+9,10 % 11,13 |
149,25 90,58 |
54,79 Mrd. | |
|
AO Smith Corp US8318652091 |
71,61 19:26 |
71,52 72,15 |
-13,16 % -10,85 |
91,98 48,58 |
54,84 Mrd. | |
|
Trimble Inc US8962391004 |
69,6900 19:24 |
69,0600 69,8800 |
-21,39 % -18,96 |
88,6500 40,8200 |
56,98 Mrd. | |
|
Snap on Inc US8330341012 |
355,49 19:26 |
353,34 357,34 |
+64,85 % 139,84 |
361,85 191,82 |
57,05 Mrd. |