S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
31,5600 19:08 |
31,0600 31,4500 |
+43,98 % 9,64 |
32,2200 22,1800 |
5,09 Mrd. | |
|
Fox Corporation US35137L2043 |
42,7300 19:06 |
42,3200 42,7500 |
+50,30 % 14,30 |
44,2200 25,9000 |
9,26 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
412,5450 19:05 |
408,2000 412,6300 |
+47,33 % 132,54 |
544,8400 283,3900 |
13,14 Mrd. | |
|
Loews Corporation US5404241086 |
84,01 19:07 |
83,31 84,41 |
+25,39 % 17,01 |
84,41 67,49 |
14,31 Mrd. | |
|
Nordson Corporation US6556631025 |
251,8800 19:03 |
250,0800 253,4500 |
+7,89 % 18,42 |
278,8900 225,0000 |
14,70 Mrd. | |
|
Assurant Inc US04621X1081 |
219,79 19:08 |
219,46 221,60 |
+36,28 % 58,51 |
221,60 161,28 |
16,07 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,58 19:00 |
112,18 112,53 |
+21,66 % 20,04 |
117,39 91,82 |
16,65 Mrd. | |
|
News Corporation US65249B1098 |
28,5800 19:08 |
28,2200 28,6100 |
+35,90 % 7,55 |
29,5200 21,2800 |
17,07 Mrd. | |
|
Regency Centers Corporation US7588491032 |
73,5250 19:08 |
73,3200 73,7700 |
+18,97 % 11,73 |
75,1800 56,9800 |
17,74 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,29 19:08 |
17,27 17,47 |
+24,93 % 3,45 |
18,63 13,75 |
18,08 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
66,7875 19:07 |
66,7500 66,8600 |
+9,40 % 5,74 |
84,1500 61,6600 |
18,93 Mrd. | |
|
Trimble Inc US8962391004 |
69,7850 19:08 |
69,0600 69,8800 |
+61,05 % 26,46 |
73,3600 43,2500 |
19,51 Mrd. | |
|
AO Smith Corp US8318652091 |
71,74 19:08 |
71,52 72,15 |
-6,07 % -4,64 |
91,98 72,15 |
19,75 Mrd. | |
|
Rollins Inc US7757111049 |
49,84 19:08 |
49,82 50,05 |
+26,37 % 10,40 |
51,40 39,77 |
20,03 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,2400 19:08 |
171,8000 172,0600 |
+12,44 % 18,94 |
186,1200 152,9200 |
20,04 Mrd. |