S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
147,3800 01.08.25 |
146,1800 145,7900 |
-17,59 % -31,45 |
200,0900 131,1400 |
300,85 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
90,6200 01.08.25 |
91,5200 91,6500 |
-20,55 % -23,44 |
145,6000 90,2100 |
134,85 Mrd. | |
Zebra Technologies Corp US9892071054 |
335,2400 01.08.25 |
329,7100 339,0200 |
+3,69 % 11,92 |
421,1100 197,9900 |
93,51 Mrd. | |
Yum Brands Inc US9884981013 |
145,3600 01.08.25 |
145,6700 144,1500 |
+19,02 % 23,23 |
162,5300 105,2500 |
183,27 Mrd. | |
Xylem Inc US98419M1009 |
142,1800 01.08.25 |
143,6900 144,6200 |
+49,08 % 46,81 |
145,9500 86,2000 |
120,46 Mrd. | |
Xcel Energy Inc US98389B1008 |
73,4700 01.08.25 |
73,8900 73,4400 |
+0,03 % 0,02 |
77,4100 48,4400 |
175,17 Mrd. | |
Wynn Resorts Ltd US9831341071 |
107,9300 01.08.25 |
110,0000 109,0300 |
+67,57 % 43,52 |
115,8300 54,4800 |
163,60 Mrd. | |
WW Grainger Inc US3848021040 |
932,4400 01.08.25 |
936,1800 1.039,5400 |
+72,59 % 392,19 |
1.220,9300 486,9000 |
167,82 Mrd. | |
WR Berkley Corp US0844231029 |
69,2500 01.08.25 |
69,1600 68,8100 |
+69,98 % 28,51 |
75,1700 37,1200 |
74,46 Mrd. | |
Workday Inc US98138H1014 |
222,2200 01.08.25 |
228,7400 229,3800 |
+43,31 % 67,16 |
307,2100 132,6300 |
380,84 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
314,7700 01.08.25 |
315,2900 315,8100 |
+53,16 % 109,25 |
340,8800 196,4000 |
113,11 Mrd. | |
Williams Sonoma US9699041011 |
187,6700 01.08.25 |
184,2000 187,0500 |
+165,37 % 116,95 |
217,7100 55,5800 |
172,40 Mrd. | |
Williams Companies Inc US9694571004 |
60,2700 01.08.25 |
59,6800 59,9500 |
+83,41 % 27,41 |
62,8700 28,3000 |
213,39 Mrd. | |
Weyerhaeuser Company US9621661043 |
25,0800 01.08.25 |
25,2200 25,0500 |
-30,08 % -10,79 |
37,0900 24,6900 |
88,07 Mrd. | |
Western Digital Corporation US9581021055 |
76,5500 01.08.25 |
75,7100 78,6900 |
+106,26 % 39,44 |
78,6900 23,1317 |
178,74 Mrd. |