S&P 500 INDEX
5.074,08- -5,97 % (-322,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.04.25 22:20
5.074,08
-5,97 %
(-322,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
151,7300 04.04.25 |
156,0000 159,6100 |
-6,98 % -11,38 |
164,6500 151,7300 |
2,36 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,3400 04.04.25 |
110,6100 112,6600 |
-4,38 % -4,92 |
113,1800 107,3400 |
1,17 Mrd. | |
Zebra Technologies Corp US9892071054 |
223,4900 04.04.25 |
222,2400 238,5000 |
-20,41 % -57,30 |
287,5700 223,4900 |
1,09 Mrd. | |
Yum Brands Inc US9884981013 |
147,8300 04.04.25 |
157,2100 161,4500 |
-5,09 % -7,93 |
161,4500 147,8300 |
2,17 Mrd. | |
Xylem Inc US98419M1009 |
104,6000 04.04.25 |
108,0000 110,9900 |
-12,42 % -14,84 |
119,8800 104,6000 |
1,29 Mrd. | |
Xcel Energy Inc US98389B1008 |
67,8900 04.04.25 |
73,0000 72,1400 |
-2,62 % -1,83 |
72,1400 67,8900 |
1,21 Mrd. | |
Wynn Resorts Ltd US9831341071 |
70,0900 04.04.25 |
68,6100 72,8800 |
-14,87 % -12,24 |
83,5000 70,0900 |
1,49 Mrd. | |
WW Grainger Inc US3848021040 |
942,4300 04.04.25 |
959,7000 973,4100 |
-3,34 % -32,60 |
1.004,9200 942,4300 |
1,53 Mrd. | |
WR Berkley Corp US0844231029 |
65,4300 04.04.25 |
68,6300 70,2900 |
-8,19 % -5,84 |
71,1600 65,4300 |
997,74 Mio. | |
Workday Inc US98138H1014 |
217,1400 04.04.25 |
225,6500 228,3300 |
-8,95 % -21,35 |
235,3900 217,1400 |
4,05 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
308,8000 04.04.25 |
327,9500 332,4100 |
-8,41 % -28,36 |
337,9500 308,8000 |
1,76 Mrd. | |
Williams Sonoma US9699041011 |
141,6800 04.04.25 |
131,5600 138,8600 |
-10,88 % -17,30 |
165,0100 138,8600 |
2,70 Mrd. | |
Williams Companies Inc US9694571004 |
54,5700 04.04.25 |
57,0600 59,0300 |
-7,81 % -4,62 |
61,6000 54,5700 |
2,99 Mrd. | |
Weyerhaeuser Company US9621661043 |
26,2600 04.04.25 |
27,5600 27,4300 |
-10,56 % -3,10 |
29,4800 26,2600 |
704,19 Mio. | |
Western Digital Corporation US9581021055 |
30,5400 04.04.25 |
32,7100 34,1500 |
-24,82 % -10,08 |
41,7800 30,5400 |
2,19 Mrd. |