S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,70 19:19 |
129,01 130,17 |
-1,13 % -1,47 |
129,27 128,20 |
1,25 Mio. | |
|
Abbott Laboratories US0028241000 |
116,93 19:20 |
116,54 117,36 |
-0,37 % -0,44 |
117,08 115,45 |
1,62 Mio. | |
|
AbbVie Inc US00287Y1091 |
165,89 19:20 |
165,27 166,28 |
-0,23 % -0,39 |
166,94 163,81 |
2,38 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
352,86 19:19 |
351,25 352,79 |
+0,02 % 0,07 |
353,17 349,99 |
1,06 Mio. | |
|
Adobe Inc US00724F1012 |
499,6174 19:19 |
496,0000 499,5100 |
+0,02 % 0,11 |
502,1000 495,4600 |
877,44 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,4100 19:19 |
137,4100 138,9300 |
-0,37 % -0,52 |
138,8000 137,1400 |
13,58 Mio. | |
|
AES Corp US00130H1059 |
13,71 19:19 |
13,60 13,74 |
-0,25 % -0,04 |
13,81 13,46 |
3,55 Mio. | |
|
AFLAC Inc US0010551028 |
111,30 19:19 |
110,90 112,04 |
-0,66 % -0,74 |
111,43 110,07 |
506,42 Tsd. | |
|
Agilent Technologies US00846U1016 |
126,62 19:19 |
125,78 126,92 |
-0,24 % -0,31 |
127,12 125,12 |
543,58 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
324,67 19:19 |
325,92 327,89 |
-0,98 % -3,22 |
326,42 322,46 |
436,28 Tsd. | |
|
Airbnb Inc US0090661010 |
131,5900 19:19 |
131,1500 132,1900 |
-0,45 % -0,60 |
131,9600 129,8700 |
2,29 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
86,6500 19:19 |
84,8500 85,9600 |
+0,80 % 0,69 |
86,8899 84,7000 |
1,19 Mio. | |
|
Albemarle Corporation US0126531013 |
105,19 19:19 |
107,00 104,03 |
+1,11 % 1,16 |
107,75 103,79 |
1,03 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
104,51 19:19 |
104,80 105,22 |
-0,67 % -0,71 |
105,03 104,06 |
392,39 Tsd. | |
|
Align Technology Inc US0162551016 |
223,2400 19:17 |
226,6900 229,9000 |
-2,90 % -6,66 |
227,6200 222,8300 |
237,18 Tsd. |