S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,79 17:08 |
129,01 130,17 |
-1,06 % -1,38 |
129,27 128,20 |
525,11 Tsd. | |
|
Abbott Laboratories US0028241000 |
116,56 17:08 |
116,54 117,36 |
-0,69 % -0,81 |
117,08 115,45 |
1,04 Mio. | |
|
AbbVie Inc US00287Y1091 |
165,93 17:10 |
165,27 166,28 |
-0,21 % -0,35 |
166,28 163,81 |
1,38 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
352,76 17:09 |
351,25 352,79 |
-0,01 % -0,03 |
353,07 349,99 |
665,45 Tsd. | |
|
Adobe Inc US00724F1012 |
500,2200 17:09 |
496,0000 499,5100 |
+0,14 % 0,71 |
500,7050 495,4600 |
452,99 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,0900 17:08 |
137,4100 138,9300 |
-0,60 % -0,84 |
138,8000 137,1400 |
8,04 Mio. | |
|
AES Corp US00130H1059 |
13,65 17:09 |
13,60 13,74 |
-0,69 % -0,10 |
13,67 13,46 |
1,47 Mio. | |
|
AFLAC Inc US0010551028 |
110,92 17:09 |
110,90 112,04 |
-1,00 % -1,12 |
111,04 110,07 |
288,33 Tsd. | |
|
Agilent Technologies US00846U1016 |
126,55 17:08 |
125,78 126,92 |
-0,29 % -0,37 |
127,12 125,12 |
246,32 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
325,67 17:09 |
325,92 327,89 |
-0,68 % -2,22 |
326,23 322,46 |
204,08 Tsd. | |
|
Airbnb Inc US0090661010 |
131,0000 17:09 |
131,1500 132,1900 |
-0,90 % -1,19 |
131,2900 129,8700 |
1,37 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
86,5000 17:10 |
84,8500 85,9600 |
+0,63 % 0,54 |
86,6600 84,7000 |
787,56 Tsd. | |
|
Albemarle Corporation US0126531013 |
107,19 17:09 |
107,00 104,03 |
+3,04 % 3,16 |
107,75 103,79 |
641,12 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
104,61 17:09 |
104,80 105,22 |
-0,58 % -0,61 |
104,86 104,06 |
202,12 Tsd. | |
|
Align Technology Inc US0162551016 |
224,1550 17:09 |
226,6900 229,9000 |
-2,50 % -5,75 |
227,6200 222,8300 |
138,86 Tsd. |