S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
148,06 17:30 |
144,14 146,63 |
+324,73 % 113,20 |
146,63 34,49 |
138,18 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
61,21 17:31 |
59,51 61,26 |
+198,73 % 40,72 |
65,77 15,98 |
422,69 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
143,7101 17:31 |
141,3200 140,1500 |
+191,51 % 94,41 |
148,8800 45,5030 |
9235,67 Mrd. | |
|
Axon Enterprise US05464C1018 |
615,0000 17:29 |
598,3000 600,0000 |
+175,19 % 391,52 |
616,1400 225,8600 |
45,77 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
95,0300 17:31 |
88,8700 90,3800 |
+139,01 % 55,27 |
91,1700 37,8800 |
103,35 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
201,02 17:31 |
197,39 199,00 |
+133,69 % 115,00 |
199,00 81,49 |
50,00 Mrd. | |
|
KKR and Company Inc US48251W1045 |
152,77 17:31 |
152,22 152,45 |
+128,29 % 85,85 |
155,90 68,09 |
111,85 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
114,34 17:31 |
113,19 113,17 |
+122,15 % 62,87 |
115,77 51,48 |
54,28 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
233,30 17:30 |
227,17 231,76 |
+121,05 % 127,76 |
237,42 104,45 |
87,59 Mrd. | |
|
Fair Isaac Inc US3032501047 |
2.296,52 17:26 |
2.252,27 2.272,31 |
+120,34 % 1.254,25 |
2.350,00 1.051,45 |
62,73 Mrd. | |
|
Synchrony Financiall US87165B1035 |
63,72 17:31 |
62,86 64,05 |
+113,25 % 33,84 |
67,51 29,39 |
44,90 Mrd. | |
|
GoDaddy Inc US3802371076 |
187,26 17:30 |
183,80 185,02 |
+103,30 % 95,15 |
188,74 92,63 |
48,54 Mrd. | |
|
Discover Financial Services US2547091080 |
172,33 17:30 |
170,39 173,22 |
+99,50 % 85,95 |
182,55 85,44 |
53,97 Mrd. | |
|
General Motors Company US37045V1008 |
55,55 17:31 |
55,02 56,25 |
+98,18 % 27,52 |
57,71 27,90 |
167,82 Mrd. | |
|
NRG Energy Inc US6293775085 |
93,87 17:31 |
92,00 93,23 |
+95,24 % 45,79 |
96,40 45,20 |
57,95 Mrd. |