S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U3023 |
28,5800 17:05 |
27,1100 21,5400 |
+31,71 % 6,88 |
21,7000 18,0100 |
9,44 Mrd. | |
|
Henry Schein Inc US8064071025 |
75,7200 17:06 |
73,6900 73,8900 |
+12,24 % 8,26 |
73,8900 66,5400 |
662,44 Mio. | |
|
Walt Disney Co US2546871060 |
111,81 17:07 |
112,05 113,54 |
+10,71 % 10,82 |
115,08 100,99 |
13,24 Mrd. | |
|
Tapestry Inc US8760301072 |
55,70 17:07 |
55,45 56,55 |
+8,85 % 4,53 |
57,82 51,17 |
1,36 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
93,9000 17:07 |
88,8700 90,3800 |
+5,35 % 4,77 |
91,1700 89,1300 |
2,58 Mrd. | |
|
Dollar Tree Inc US2567461080 |
65,5300 17:06 |
66,5300 66,5300 |
+5,24 % 3,26 |
66,5300 62,2700 |
2,40 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,08 17:06 |
69,15 69,89 |
+4,97 % 3,27 |
69,89 65,81 |
1,85 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
89,6550 17:07 |
89,5200 90,4600 |
+4,86 % 4,16 |
93,2200 85,5000 |
1,94 Mrd. | |
|
First Solar Inc US3364331070 |
190,8000 17:07 |
194,4800 195,5600 |
+4,69 % 8,54 |
195,5600 182,1300 |
3,22 Mrd. | |
|
Tesla Inc US88160R1014 |
343,8800 17:06 |
335,7600 338,7400 |
+4,69 % 15,39 |
338,7400 311,1800 |
209,71 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
325,52 17:06 |
325,92 327,89 |
+4,63 % 14,40 |
327,89 311,12 |
1,93 Mrd. | |
|
Albemarle Corporation US0126531013 |
107,41 17:06 |
107,00 104,03 |
+4,48 % 4,61 |
108,19 102,10 |
1,34 Mrd. | |
|
Philip Morris International Inc US7181721090 |
129,78 17:07 |
131,22 131,72 |
+4,48 % 5,56 |
131,72 124,22 |
3,79 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
143,01 17:05 |
142,12 144,01 |
+4,37 % 5,99 |
144,01 137,02 |
1,58 Mrd. | |
|
Netflix Inc US64110L1061 |
854,5500 17:05 |
839,7500 847,0500 |
+4,28 % 35,05 |
847,0500 819,5000 |
13,63 Mrd. |