S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
656,5000 01.08.25 |
638,1800 660,2900 |
+29,98 % 151,43 |
660,2900 505,0700 |
38,11 Mrd. | |
Generac Holding Inc US3687361044 |
193,6300 01.08.25 |
189,3500 194,6900 |
+28,56 % 43,01 |
194,6900 146,7200 |
4,53 Mrd. | |
Invesco Ltd BMG491BT1088 |
20,6100 01.08.25 |
20,5800 21,0100 |
+24,23 % 4,02 |
21,8100 16,5900 |
3,69 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,7000 01.08.25 |
170,1600 176,3100 |
+23,95 % 33,18 |
179,5100 134,8000 |
192,37 Mrd. | |
Tapestry Inc US8760301072 |
106,3100 01.08.25 |
105,9400 108,0300 |
+22,93 % 19,83 |
110,4200 86,4800 |
8,96 Mrd. | |
PTC Inc US69370C1009 |
212,1100 01.08.25 |
212,2000 214,8100 |
+22,39 % 38,80 |
214,8100 173,3100 |
6,69 Mrd. | |
eBay Inc US2786421030 |
91,7400 01.08.25 |
89,1800 91,7500 |
+21,06 % 15,96 |
91,7500 75,3300 |
10,36 Mrd. | |
AES Corp US00130H1059 |
13,2300 01.08.25 |
13,1600 13,1500 |
+18,87 % 2,10 |
13,9400 11,0700 |
4,93 Mrd. | |
Synopsys Inc US8716071076 |
618,6500 01.08.25 |
617,5500 633,4700 |
+18,26 % 95,54 |
645,3500 523,1100 |
31,08 Mrd. | |
Corning Inc US2193501051 |
62,0500 01.08.25 |
62,0000 63,2400 |
+17,70 % 9,33 |
63,2400 51,6000 |
6,38 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
586,4400 01.08.25 |
577,1350 576,6100 |
+17,55 % 87,54 |
586,4400 498,9000 |
9,65 Mrd. | |
The Trade Desk Inc US88339J1051 |
86,0800 01.08.25 |
84,0000 86,9600 |
+16,99 % 12,50 |
88,4600 73,5600 |
25,36 Mrd. | |
Palantir Technologies Inc US69608A1088 |
154,2700 01.08.25 |
155,0500 158,3500 |
+16,77 % 22,15 |
158,8000 132,1200 |
180,92 Mrd. | |
TE Connectivity plc IE000IVNQZ81 |
201,9300 01.08.25 |
201,8600 205,7500 |
+16,45 % 28,52 |
209,3400 171,1400 |
8,90 Mrd. | |
Western Digital Corporation US9581021055 |
76,5500 01.08.25 |
75,7100 78,6900 |
+16,37 % 10,77 |
78,6900 64,0200 |
11,43 Mrd. |