S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U3023 |
28,4200 17:32 |
27,1100 21,5400 |
+31,94 % 6,88 |
29,3400 25,6100 |
139,08 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
95,0300 17:31 |
88,8700 90,3800 |
+5,14 % 4,65 |
95,1900 88,6007 |
3,28 Mio. | |
|
GE Vernova Inc US36828A1016 |
337,88 17:32 |
320,01 325,37 |
+3,85 % 12,52 |
338,44 317,55 |
716,09 Tsd. | |
|
Walmart Inc US9311421039 |
87,30 17:31 |
86,23 84,08 |
+3,83 % 3,22 |
88,29 85,91 |
19,31 Mio. | |
|
Henry Schein Inc US8064071025 |
76,1900 17:32 |
73,6900 73,8900 |
+3,11 % 2,30 |
76,4250 73,2500 |
839,42 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
143,7101 17:31 |
141,3200 140,1500 |
+2,54 % 3,56 |
144,5500 140,9900 |
90,08 Mio. | |
|
Axon Enterprise US05464C1018 |
615,0000 17:29 |
598,3000 600,0000 |
+2,50 % 15,00 |
615,0000 598,0100 |
186,71 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,36 17:31 |
20,81 20,87 |
+2,35 % 0,49 |
21,39 20,77 |
1,42 Mio. | |
|
Albemarle Corporation US0126531013 |
106,33 17:30 |
107,00 104,03 |
+2,21 % 2,30 |
107,75 103,79 |
699,13 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
88,45 17:31 |
86,50 86,61 |
+2,12 % 1,84 |
88,59 86,19 |
509,10 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
64,57 17:31 |
61,69 63,24 |
+2,10 % 1,33 |
64,66 61,29 |
3,20 Mio. | |
|
Arista Networks US0404131064 |
378,08 17:32 |
370,70 370,47 |
+2,05 % 7,61 |
378,49 368,40 |
1,23 Mio. | |
|
Carnival Corp PA1436583006 |
24,98 17:31 |
24,00 24,51 |
+1,90 % 0,47 |
25,13 23,86 |
11,68 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
57,82 17:32 |
56,50 56,80 |
+1,79 % 1,02 |
57,89 56,10 |
3,02 Mio. | |
|
Corteva Inc US22052L1044 |
57,98 17:31 |
56,33 56,99 |
+1,73 % 0,99 |
58,40 56,17 |
1,09 Mio. |