S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
785,6200 01.08.25 |
740,0000 711,2400 |
+10,46 % 74,38 |
803,0000 711,4600 |
1,52 Mio. | |
Align Technology Inc US0162551016 |
136,5200 01.08.25 |
128,9950 129,0100 |
+5,82 % 7,51 |
139,0000 128,9950 |
7,98 Mio. | |
First Solar Inc US3364331070 |
183,9700 01.08.25 |
186,3400 174,7300 |
+5,29 % 9,24 |
189,6299 179,0000 |
5,80 Mio. | |
D R Horton Inc US23331A1097 |
150,3000 01.08.25 |
147,2000 142,8400 |
+5,22 % 7,46 |
150,9200 145,7900 |
7,15 Mio. | |
Kimberly Clark Corporation US4943681035 |
130,6400 01.08.25 |
132,6850 124,6200 |
+4,83 % 6,02 |
134,4900 128,4800 |
5,43 Mio. | |
American Water Works US0304201033 |
145,7200 01.08.25 |
142,4800 140,2400 |
+3,91 % 5,48 |
146,4100 140,7050 |
2,69 Mio. | |
Sherwin Williams US8243481061 |
343,4100 01.08.25 |
329,7700 330,8800 |
+3,79 % 12,53 |
345,0000 327,5400 |
4,07 Mio. | |
Extra Space Storage Inc US30225T1025 |
139,3000 01.08.25 |
137,2400 134,3600 |
+3,68 % 4,94 |
140,3200 135,4500 |
3,19 Mio. | |
Paramount Global US92556H2067 |
13,0100 01.08.25 |
12,6400 12,5700 |
+3,50 % 0,44 |
13,3200 12,3500 |
9,69 Mio. | |
Dollar General Corporation US2566771059 |
108,5300 01.08.25 |
105,3200 104,9000 |
+3,46 % 3,63 |
109,0296 105,0600 |
4,22 Mio. | |
PulteGroup Inc US7458671010 |
116,7500 01.08.25 |
115,0600 112,9200 |
+3,39 % 3,83 |
117,3800 114,4300 |
2,03 Mio. | |
Lennar Corp US5260571048 |
115,9800 01.08.25 |
114,8700 112,1800 |
+3,39 % 3,80 |
116,9200 113,8200 |
3,64 Mio. | |
Dominion Energy Inc US25746U1097 |
60,4100 01.08.25 |
59,0800 58,4500 |
+3,35 % 1,96 |
60,7800 59,0500 |
7,65 Mio. | |
AbbVie Inc US00287Y1091 |
195,2200 01.08.25 |
189,9200 189,0200 |
+3,28 % 6,20 |
197,0600 189,7850 |
8,08 Mio. | |
Biogen Inc US09062X1037 |
131,9500 01.08.25 |
128,9550 128,0000 |
+3,09 % 3,95 |
132,9000 124,5561 |
2,80 Mio. |