S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U3023 |
26,8400 15:32 |
27,1100 21,5400 |
+24,61 % 5,30 |
27,2500 26,0000 |
32,60 Mio. | |
|
Walmart Inc US9311421039 |
86,03 15:33 |
86,23 84,08 |
+2,32 % 1,95 |
87,88 85,91 |
5,77 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
497,50 15:33 |
494,12 488,68 |
+1,80 % 8,82 |
497,50 493,00 |
36,16 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
161,46 15:33 |
158,73 158,84 |
+1,65 % 2,62 |
161,46 158,73 |
32,69 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,30 15:33 |
10,24 10,15 |
+1,43 % 0,14 |
10,44 10,20 |
1,73 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
931,9600 15:33 |
928,0000 919,5100 |
+1,35 % 12,45 |
934,0000 925,0000 |
85,41 Tsd. | |
|
Dollar General Corporation US2566771059 |
78,12 15:33 |
77,46 77,09 |
+1,34 % 1,03 |
78,27 77,01 |
191,16 Tsd. | |
|
Newmont Corporation US6516391066 |
42,92 15:32 |
42,88 42,36 |
+1,33 % 0,56 |
43,15 42,83 |
637,80 Tsd. | |
|
Albemarle Corporation US0126531013 |
105,28 15:33 |
107,00 104,03 |
+1,20 % 1,25 |
107,75 105,20 |
153,24 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
141,6100 15:33 |
141,3200 140,1500 |
+1,04 % 1,46 |
142,2400 140,9900 |
15,04 Mio. | |
|
Lockheed Martin Corp US5398301094 |
536,20 15:33 |
537,08 530,96 |
+0,99 % 5,24 |
537,94 536,00 |
44,08 Tsd. | |
|
American Water Works US0304201033 |
137,99 15:32 |
138,04 136,67 |
+0,96 % 1,32 |
138,40 137,59 |
99,94 Tsd. | |
|
RTX Corporation US75513E1010 |
120,48 15:33 |
121,24 119,39 |
+0,91 % 1,09 |
121,35 120,00 |
179,10 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
53,07 15:32 |
52,58 52,71 |
+0,68 % 0,36 |
53,08 52,24 |
74,20 Tsd. | |
|
ON Semiconductor US6821891057 |
66,8900 15:33 |
66,4650 66,4800 |
+0,62 % 0,41 |
66,9000 66,0000 |
157,37 Tsd. |