S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amentum Holdings Inc US0239391016 |
21,76 19:06 |
22,22 22,77 |
-30,35 % -9,48 |
31,24 22,77 |
292,34 Mio. | |
|
Leidos Holdings Inc US5253271028 |
158,71 19:07 |
158,73 158,84 |
-21,15 % -42,56 |
201,27 158,84 |
2,56 Mrd. | |
|
Incyte Corporation US45337C1027 |
66,1650 19:08 |
67,1100 76,9700 |
-17,89 % -14,42 |
80,5800 75,8700 |
854,39 Mio. | |
|
Moderna Inc US60770K1079 |
37,5400 19:07 |
38,8950 39,5100 |
-13,64 % -5,93 |
43,4700 36,8500 |
2,75 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
187,36 19:07 |
185,84 187,50 |
-13,24 % -28,58 |
215,94 187,50 |
985,68 Mio. | |
|
Eli Lilly and Co US5324571083 |
723,70 19:06 |
716,31 727,20 |
-11,62 % -95,16 |
818,86 727,20 |
20,52 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
66,7700 19:07 |
66,7500 66,8600 |
-10,27 % -7,64 |
75,9300 66,8600 |
549,97 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
287,18 19:08 |
290,00 292,19 |
-9,95 % -31,73 |
318,91 292,19 |
1,19 Mrd. | |
|
Applied Materials Inc US0382221051 |
168,0700 19:07 |
168,3400 170,7300 |
-9,94 % -18,54 |
186,6100 168,8800 |
8,96 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
192,49 19:06 |
189,05 191,04 |
-9,87 % -21,08 |
213,57 191,04 |
3,26 Mrd. | |
|
Paramount Global US92556H2067 |
10,3200 19:08 |
10,5100 10,6100 |
-9,87 % -1,13 |
11,4500 10,6100 |
644,56 Mio. | |
|
Waters Corp US9418481035 |
348,09 19:02 |
351,57 355,47 |
-9,77 % -37,70 |
385,79 355,47 |
904,67 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
133,30 19:06 |
136,84 140,35 |
-9,39 % -13,81 |
149,25 140,01 |
664,99 Mio. | |
|
General Dynamics Corporation US3695501086 |
282,89 19:07 |
287,29 286,00 |
-9,34 % -29,16 |
314,03 286,00 |
2,03 Mrd. | |
|
Equifax Inc US2944291051 |
242,84 19:07 |
241,85 245,29 |
-9,31 % -24,93 |
267,77 245,29 |
1,55 Mrd. |