S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
66,0100 19:12 |
67,1100 76,9700 |
-14,24 % -10,96 |
69,1200 65,0200 |
3,38 Mio. | |
|
Intuit Inc US4612021034 |
642,1400 19:12 |
636,1000 678,8100 |
-5,40 % -36,67 |
646,8699 632,4000 |
1,47 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
133,45 19:11 |
136,84 140,35 |
-4,92 % -6,90 |
139,50 132,93 |
550,30 Tsd. | |
|
Moderna Inc US60770K1079 |
37,5700 19:11 |
38,8950 39,5100 |
-4,91 % -1,94 |
39,2800 37,4800 |
4,40 Mio. | |
|
Amentum Holdings Inc US0239391016 |
21,71 19:12 |
22,22 22,77 |
-4,68 % -1,07 |
22,94 21,24 |
1,72 Mio. | |
|
Lowes Companies Inc US5486611073 |
262,62 19:12 |
263,09 271,77 |
-3,37 % -9,15 |
264,99 258,46 |
2,17 Mio. | |
|
CarMax Group US1431301027 |
74,58 19:11 |
75,65 77,10 |
-3,27 % -2,52 |
75,82 74,41 |
661,86 Tsd. | |
|
First Solar Inc US3364331070 |
189,4850 19:11 |
194,4800 195,5600 |
-3,11 % -6,08 |
195,9340 189,1200 |
988,32 Tsd. | |
|
Align Technology Inc US0162551016 |
223,3050 19:10 |
226,6900 229,9000 |
-2,87 % -6,60 |
227,6200 222,8300 |
235,25 Tsd. | |
|
Paramount Global US92556H2067 |
10,3150 19:12 |
10,5100 10,6100 |
-2,78 % -0,30 |
10,5500 10,2700 |
8,46 Mio. | |
|
Intel Corporation US4581401001 |
24,1650 19:11 |
24,5000 24,8400 |
-2,72 % -0,68 |
24,5400 24,0950 |
21,25 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,88 19:11 |
10,24 10,15 |
-2,71 % -0,28 |
10,44 9,87 |
19,45 Mio. | |
|
BorgWarner Inc US0997241064 |
33,45 19:10 |
33,79 34,38 |
-2,71 % -0,93 |
33,91 33,36 |
425,47 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
74,80 19:11 |
76,28 76,82 |
-2,63 % -2,02 |
76,28 74,52 |
525,67 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
60,8600 19:11 |
61,6500 62,4000 |
-2,47 % -1,54 |
62,2300 60,3800 |
2,18 Mio. |