S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
68,0300 17:11 |
67,1100 76,9700 |
-11,61 % -8,94 |
69,1200 65,0200 |
2,29 Mio. | |
|
Intuit Inc US4612021034 |
637,2100 17:10 |
636,1000 678,8100 |
-6,13 % -41,60 |
646,8699 632,4000 |
1,00 Mio. | |
|
Lowes Companies Inc US5486611073 |
261,93 17:11 |
263,09 271,77 |
-3,62 % -9,85 |
264,99 258,46 |
1,54 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
135,32 17:10 |
136,84 140,35 |
-3,58 % -5,03 |
139,50 133,85 |
277,92 Tsd. | |
|
CarMax Group US1431301027 |
74,88 17:10 |
75,65 77,10 |
-2,89 % -2,23 |
75,82 74,41 |
406,53 Tsd. | |
|
Moderna Inc US60770K1079 |
38,3894 17:11 |
38,8950 39,5100 |
-2,84 % -1,12 |
39,2800 37,9028 |
2,48 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
74,66 17:11 |
76,28 76,82 |
-2,82 % -2,17 |
76,28 74,54 |
266,28 Tsd. | |
|
Intel Corporation US4581401001 |
24,1550 17:11 |
24,5000 24,8400 |
-2,76 % -0,69 |
24,5400 24,1150 |
13,08 Mio. | |
|
Align Technology Inc US0162551016 |
223,9050 17:10 |
226,6900 229,9000 |
-2,61 % -6,00 |
227,6200 222,8300 |
139,44 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
85,44 17:11 |
86,00 87,59 |
-2,45 % -2,15 |
86,48 84,50 |
3,11 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
86,30 17:11 |
87,73 88,42 |
-2,40 % -2,12 |
87,79 85,56 |
695,93 Tsd. | |
|
Prudential Financial Inc US7443201022 |
125,13 17:11 |
125,00 128,14 |
-2,35 % -3,01 |
125,13 123,64 |
300,15 Tsd. | |
|
Amentum Holdings Inc US0239391016 |
22,25 17:10 |
22,22 22,77 |
-2,31 % -0,53 |
22,94 21,24 |
1,12 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
84,1100 17:11 |
84,7300 86,0700 |
-2,28 % -1,96 |
84,7300 82,8600 |
283,87 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,61 17:10 |
33,79 34,38 |
-2,25 % -0,78 |
33,91 33,36 |
167,41 Tsd. |