S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
112,89 19:23 |
112,62 113,76 |
+62,18 % 43,28 |
134,94 68,60 |
526,14 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,50 19:23 |
96,46 96,45 |
+23,67 % 18,47 |
107,40 77,64 |
131,51 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
240,21 19:23 |
237,59 238,06 |
+2,04 % 4,81 |
272,80 208,68 |
204,29 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
231,0850 19:23 |
226,3050 230,2800 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
99,4200 19:22 |
98,9400 99,4800 |
-1,82 % -1,85 |
111,2300 62,1675 |
82,47 Mrd. | |
|
Copart Inc US2172041061 |
56,7350 19:23 |
56,4600 56,6300 |
+48,90 % 18,63 |
58,0700 25,6950 |
133,56 Mrd. | |
|
Corning Inc US2193501051 |
46,90 19:23 |
45,94 46,44 |
+24,57 % 9,25 |
49,03 26,59 |
129,92 Mrd. | |
|
Corpay Inc US2199481068 |
363,69 19:23 |
358,79 364,57 |
+59,74 % 136,02 |
374,48 164,00 |
96,50 Mrd. | |
|
Corteva Inc US22052L1044 |
57,92 19:23 |
56,33 56,99 |
+21,15 % 10,11 |
67,31 43,55 |
145,50 Mrd. | |
|
CoStar Group Inc US22160N1090 |
72,9550 19:23 |
72,8700 73,3500 |
-10,56 % -8,62 |
97,7300 53,2700 |
135,71 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
928,1162 19:22 |
928,0000 919,5100 |
+73,87 % 394,33 |
943,8000 416,4300 |
955,02 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,28 19:23 |
25,98 26,12 |
+31,47 % 6,29 |
36,11 19,00 |
153,35 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
349,8700 19:23 |
341,5400 342,9700 |
+35,80 % 92,24 |
392,1500 94,7200 |
700,69 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,69 19:21 |
104,48 104,59 |
-43,02 % -79,05 |
208,74 85,89 |
229,16 Mrd. | |
|
CSX Corporation US1264081035 |
34,7750 19:23 |
34,5200 34,9700 |
-3,62 % -1,31 |
38,3800 26,5100 |
333,80 Mrd. |