S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
113,28 19:03 |
112,62 113,76 |
+2,39 % 2,64 |
113,76 110,64 |
2,78 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,58 19:03 |
96,46 96,45 |
-0,47 % -0,46 |
97,04 95,24 |
1,06 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
240,16 19:04 |
237,59 238,06 |
+0,78 % 1,87 |
242,00 237,51 |
1,46 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
230,9600 19:02 |
226,3050 230,2800 |
+0,99 % 2,26 |
230,2800 224,2800 |
3,63 Mrd. | |
|
Cooper Companies Inc US2166485019 |
99,4950 19:02 |
98,9400 99,4800 |
-2,46 % -2,51 |
102,0000 99,4800 |
722,12 Mio. | |
|
Copart Inc US2172041061 |
56,7900 19:03 |
56,4600 56,6300 |
-0,68 % -0,39 |
57,9300 56,6300 |
954,28 Mio. | |
|
Corning Inc US2193501051 |
46,95 19:03 |
45,94 46,44 |
-2,84 % -1,37 |
48,32 46,44 |
967,79 Mio. | |
|
Corpay Inc US2199481068 |
364,34 19:03 |
358,79 364,57 |
-2,71 % -10,14 |
374,48 363,36 |
977,33 Mio. | |
|
Corteva Inc US22052L1044 |
57,86 19:02 |
56,33 56,99 |
+1,28 % 0,73 |
57,66 55,21 |
993,09 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,1250 19:02 |
72,8700 73,3500 |
-3,03 % -2,29 |
75,7700 71,2500 |
1,04 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
928,3200 19:03 |
928,0000 919,5100 |
-0,44 % -4,06 |
933,7300 907,0700 |
8,65 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,23 19:03 |
25,98 26,12 |
+4,05 % 1,02 |
26,12 25,21 |
851,95 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
349,8700 19:03 |
341,5400 342,9700 |
+1,85 % 6,37 |
347,8800 336,7500 |
5,62 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,74 19:02 |
104,48 104,59 |
+2,44 % 2,49 |
104,59 102,25 |
1,09 Mrd. | |
|
CSX Corporation US1264081035 |
34,7700 19:02 |
34,5200 34,9700 |
-3,76 % -1,36 |
36,4800 34,9700 |
1,90 Mrd. |