S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
113,18 19:11 |
112,62 113,76 |
+7,11 % 7,51 |
113,76 102,32 |
12,35 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,57 19:12 |
96,46 96,45 |
-9,54 % -10,19 |
107,40 95,24 |
4,48 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
240,14 19:11 |
237,59 238,06 |
-0,57 % -1,38 |
242,00 229,58 |
6,42 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
231,3700 19:11 |
226,3050 230,2800 |
-14,36 % -38,79 |
273,7200 224,2800 |
17,07 Mrd. | |
|
Cooper Companies Inc US2166485019 |
99,3950 19:11 |
98,9400 99,4800 |
-8,19 % -8,87 |
107,8200 99,4800 |
2,89 Mrd. | |
|
Copart Inc US2172041061 |
56,8000 19:12 |
56,4600 56,6300 |
+5,42 % 2,92 |
57,9300 51,3600 |
3,75 Mrd. | |
|
Corning Inc US2193501051 |
46,93 19:12 |
45,94 46,44 |
+0,58 % 0,27 |
49,03 46,25 |
5,10 Mrd. | |
|
Corpay Inc US2199481068 |
364,19 19:10 |
358,79 364,57 |
+3,02 % 10,68 |
374,48 329,67 |
4,29 Mrd. | |
|
Corteva Inc US22052L1044 |
57,99 19:11 |
56,33 56,99 |
-2,39 % -1,42 |
61,75 55,21 |
4,21 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,1300 19:13 |
72,8700 73,3500 |
-7,72 % -6,12 |
77,3900 71,2500 |
5,85 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
928,7800 19:11 |
928,0000 919,5100 |
+4,41 % 39,22 |
943,8000 874,1800 |
33,84 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,28 19:12 |
25,98 26,12 |
+10,51 % 2,50 |
26,12 22,71 |
3,19 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
350,6850 19:12 |
341,5400 342,9700 |
+13,07 % 40,54 |
347,8800 296,8700 |
21,39 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,81 19:11 |
104,48 104,59 |
-6,74 % -7,57 |
111,45 102,25 |
5,01 Mrd. | |
|
CSX Corporation US1264081035 |
34,7800 19:11 |
34,5200 34,9700 |
+1,93 % 0,66 |
36,8800 33,1000 |
9,13 Mrd. |