S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
113,29 19:06 |
112,62 113,76 |
-0,41 % -0,47 |
114,14 112,25 |
2,33 Mio. | |
|
Consolidated Edison Inc US2091151041 |
96,55 19:06 |
96,46 96,45 |
+0,10 % 0,10 |
96,67 95,32 |
538,29 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,16 19:05 |
237,59 238,06 |
+0,88 % 2,10 |
240,73 236,68 |
422,14 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
230,8400 19:06 |
226,3050 230,2800 |
+0,24 % 0,56 |
233,1200 226,1000 |
1,05 Mio. | |
|
Cooper Companies Inc US2166485019 |
99,4800 19:06 |
98,9400 99,4800 |
+0,00 % 0,00 |
99,6900 98,0000 |
375,42 Tsd. | |
|
Copart Inc US2172041061 |
56,8000 19:05 |
56,4600 56,6300 |
+0,30 % 0,17 |
56,9200 56,1700 |
1,11 Mio. | |
|
Corning Inc US2193501051 |
46,91 19:05 |
45,94 46,44 |
+1,00 % 0,47 |
47,12 45,83 |
2,46 Mio. | |
|
Corpay Inc US2199481068 |
363,98 19:06 |
358,79 364,57 |
-0,16 % -0,59 |
365,42 357,72 |
88,35 Tsd. | |
|
Corteva Inc US22052L1044 |
57,89 19:06 |
56,33 56,99 |
+1,58 % 0,90 |
58,40 56,17 |
1,52 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,0900 19:06 |
72,8700 73,3500 |
-0,35 % -0,26 |
73,3000 72,6100 |
642,53 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
928,1550 19:06 |
928,0000 919,5100 |
+0,94 % 8,65 |
934,0000 916,3600 |
597,87 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,26 19:06 |
25,98 26,12 |
+0,52 % 0,14 |
26,35 25,85 |
2,50 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
349,9800 19:05 |
341,5400 342,9700 |
+2,04 % 7,01 |
350,1600 338,5294 |
1,35 Mio. | |
|
Crown Castle Inc US22822V1017 |
104,65 19:06 |
104,48 104,59 |
+0,06 % 0,06 |
104,95 103,48 |
343,94 Tsd. | |
|
CSX Corporation US1264081035 |
34,8050 19:06 |
34,5200 34,9700 |
-0,47 % -0,17 |
34,8300 34,5000 |
3,11 Mio. |