S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
113,10 19:25 |
113,30 113,54 |
-0,39 % -0,44 |
113,41 112,05 |
1,82 Mio. | |
|
Amentum Holdings Inc US0239391016 |
21,51 19:24 |
22,22 22,77 |
-5,53 % -1,26 |
22,94 21,24 |
1,80 Mio. | |
|
Southwest Airlines Co US8447411088 |
32,31 19:23 |
31,92 32,33 |
-0,08 % -0,03 |
32,56 31,75 |
1,78 Mio. | |
|
Baxter International Inc US0718131099 |
32,64 19:24 |
32,71 33,02 |
-1,15 % -0,38 |
32,99 32,31 |
1,77 Mio. | |
|
Charles Schwab Corporation US8085131055 |
80,29 19:24 |
80,39 81,39 |
-1,35 % -1,10 |
80,73 79,90 |
1,76 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
192,00 19:24 |
189,05 191,04 |
+0,50 % 0,96 |
194,48 189,05 |
1,74 Mio. | |
|
Dollar Tree Inc US2567461080 |
64,7800 19:25 |
66,5300 66,5300 |
-2,63 % -1,75 |
67,2400 64,7400 |
1,73 Mio. | |
|
ON Semiconductor US6821891057 |
66,5100 19:24 |
66,4650 66,4800 |
+0,05 % 0,03 |
67,2200 66,0000 |
1,72 Mio. | |
|
Arista Networks US0404131064 |
377,66 19:24 |
370,70 370,47 |
+1,94 % 7,19 |
380,22 368,40 |
1,72 Mio. | |
|
HP Inc US40434L1052 |
37,02 19:24 |
37,07 37,43 |
-1,10 % -0,41 |
37,24 36,70 |
1,68 Mio. | |
|
Dominion Energy Inc US25746U1097 |
57,43 19:25 |
57,48 57,71 |
-0,49 % -0,29 |
57,54 56,95 |
1,68 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
469,03 19:24 |
470,77 472,20 |
-0,67 % -3,17 |
470,77 465,01 |
1,67 Mio. | |
|
Amphenol Corp US0320951017 |
70,70 19:25 |
69,17 69,88 |
+1,18 % 0,82 |
70,79 69,11 |
1,65 Mio. | |
|
Synchrony Financiall US87165B1035 |
63,65 19:25 |
62,86 64,05 |
-0,62 % -0,40 |
63,85 62,30 |
1,65 Mio. | |
|
US Bancorp US9029733048 |
50,26 19:25 |
49,89 50,61 |
-0,70 % -0,36 |
50,62 49,59 |
1,65 Mio. |