S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
439,2500 01.08.25 |
432,6850 438,0800 |
+0,27 % 1,17 |
439,9300 428,2800 |
1,53 Mio. | |
Public Storage US74460D1090 |
278,8900 01.08.25 |
276,6500 271,9400 |
+2,56 % 6,95 |
279,8200 271,0600 |
1,54 Mio. | |
Dover Corp US2600031080 |
174,9700 01.08.25 |
178,0500 181,1400 |
-3,41 % -6,17 |
178,5850 174,4300 |
1,54 Mio. | |
Verisk Analytics Inc US92345Y1064 |
271,8900 01.08.25 |
280,9300 278,7100 |
-2,45 % -6,82 |
281,8200 271,7100 |
1,54 Mio. | |
Henry Schein Inc US8064071025 |
67,9800 01.08.25 |
67,6400 67,6500 |
+0,49 % 0,33 |
68,3900 67,0000 |
1,56 Mio. | |
Incyte Corporation US45337C1027 |
75,5900 01.08.25 |
74,5600 74,8900 |
+0,93 % 0,70 |
75,6950 73,8050 |
1,58 Mio. | |
Expeditors International of Washington Inc US3021301094 |
114,6500 01.08.25 |
116,2500 116,2400 |
-1,37 % -1,59 |
116,2700 113,2500 |
1,59 Mio. | |
Cardinal Health Inc US14149Y1082 |
156,0000 01.08.25 |
154,7100 155,2200 |
+0,50 % 0,78 |
157,4100 153,2700 |
1,59 Mio. | |
JM Smucker Company US8326964058 |
108,2500 01.08.25 |
108,3000 107,3400 |
+0,85 % 0,91 |
108,5400 107,0300 |
1,59 Mio. | |
PTC Inc US69370C1009 |
212,1100 01.08.25 |
212,2000 214,8100 |
-1,26 % -2,70 |
213,8800 207,3000 |
1,60 Mio. | |
Revvity Inc US7140461093 |
88,2300 01.08.25 |
87,0200 87,9000 |
+0,38 % 0,33 |
88,3500 85,8000 |
1,60 Mio. | |
Equifax Inc US2944291051 |
239,9900 01.08.25 |
240,2800 240,2300 |
-0,10 % -0,24 |
241,5100 237,1300 |
1,61 Mio. | |
Deere and Co US2441991054 |
500,9800 01.08.25 |
519,0000 524,3700 |
-4,46 % -23,39 |
520,1700 500,0000 |
1,62 Mio. | |
Steel Dynamics Inc US8581191009 |
122,3700 01.08.25 |
125,1100 127,5600 |
-4,07 % -5,19 |
125,1850 121,6600 |
1,62 Mio. | |
Alliant Energy Corporation US0188021085 |
65,4700 01.08.25 |
65,3300 65,0100 |
+0,71 % 0,46 |
65,6800 64,7900 |
1,63 Mio. |