S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
112,65 21:40 |
112,62 113,76 |
-0,98 % -1,11 |
114,14 112,25 |
3,08 Mio. | |
|
Consolidated Edison Inc US2091151041 |
96,91 21:41 |
96,46 96,45 |
+0,48 % 0,46 |
97,03 95,32 |
976,89 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,35 21:40 |
237,59 238,06 |
+0,96 % 2,29 |
241,22 236,68 |
675,34 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
233,5100 21:41 |
226,3050 230,2800 |
+1,40 % 3,23 |
233,6200 226,1000 |
1,56 Mio. | |
|
Cooper Companies Inc US2166485019 |
99,2400 21:41 |
98,9400 99,4800 |
-0,24 % -0,24 |
99,9000 98,0000 |
525,13 Tsd. | |
|
Copart Inc US2172041061 |
56,4950 21:40 |
56,4600 56,6300 |
-0,24 % -0,14 |
56,9200 56,1700 |
3,08 Mio. | |
|
Corning Inc US2193501051 |
47,27 21:40 |
45,94 46,44 |
+1,78 % 0,83 |
47,33 45,83 |
3,46 Mio. | |
|
Corpay Inc US2199481068 |
366,51 21:41 |
358,79 364,57 |
+0,53 % 1,94 |
367,61 357,72 |
302,11 Tsd. | |
|
Corteva Inc US22052L1044 |
58,06 21:41 |
56,33 56,99 |
+1,88 % 1,07 |
58,41 56,17 |
2,55 Mio. | |
|
CoStar Group Inc US22160N1090 |
72,0400 21:41 |
72,8700 73,3500 |
-1,79 % -1,31 |
73,3000 72,0100 |
1,21 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
928,8850 21:39 |
928,0000 919,5100 |
+1,02 % 9,38 |
934,0000 916,3600 |
868,08 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,37 21:41 |
25,98 26,12 |
+0,94 % 0,25 |
26,37 25,85 |
4,40 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
352,8750 21:40 |
341,5400 342,9700 |
+2,89 % 9,91 |
353,4799 338,5294 |
2,07 Mio. | |
|
Crown Castle Inc US22822V1017 |
104,69 21:41 |
104,48 104,59 |
+0,10 % 0,10 |
105,27 103,48 |
1,05 Mio. | |
|
CSX Corporation US1264081035 |
34,6800 21:41 |
34,5200 34,9700 |
-0,83 % -0,29 |
34,8789 34,5000 |
5,34 Mio. |