S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
96,4800 01.08.25 |
97,6100 98,7600 |
-2,31 % -2,28 |
98,7400 96,2500 |
3,55 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,7400 01.08.25 |
21,3700 21,2300 |
-2,31 % -0,49 |
21,3750 20,6500 |
5,36 Mio. | |
PNC Financial Services Group Inc US6934751057 |
185,8800 01.08.25 |
187,4500 190,2700 |
-2,31 % -4,39 |
187,9700 183,8400 |
2,64 Mio. | |
Globe Life Inc US37959E1029 |
137,2400 01.08.25 |
139,5800 140,4700 |
-2,30 % -3,23 |
139,5800 135,3100 |
756,65 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
12,8700 01.08.25 |
13,0400 13,1700 |
-2,28 % -0,30 |
13,0550 12,5700 |
59,36 Mio. | |
US Bancorp US9029733048 |
43,9400 01.08.25 |
44,3200 44,9600 |
-2,27 % -1,02 |
44,5450 43,4600 |
9,63 Mio. | |
Northern Trust Corporation US6658591044 |
127,0600 01.08.25 |
127,7300 130,0000 |
-2,26 % -2,94 |
128,5300 125,3750 |
1,41 Mio. | |
Ford Motor Company US3453708600 |
10,8200 01.08.25 |
10,9200 11,0700 |
-2,26 % -0,25 |
10,9200 10,6800 |
73,54 Mio. | |
Charles Schwab Corporation US8085131055 |
95,5300 01.08.25 |
96,2300 97,7300 |
-2,25 % -2,20 |
96,5000 94,4100 |
9,79 Mio. | |
Schlumberger Ltd AN8068571086 |
33,0500 01.08.25 |
33,6100 33,8000 |
-2,22 % -0,75 |
33,6100 32,3600 |
17,07 Mio. | |
Bunge Global SA CH1300646267 |
78,0000 01.08.25 |
79,8000 79,7600 |
-2,21 % -1,76 |
80,0000 77,2450 |
1,88 Mio. | |
Paycom Software Inc US70432V1026 |
226,4400 01.08.25 |
231,1200 231,5400 |
-2,20 % -5,10 |
231,1200 225,2100 |
580,50 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
69,4800 01.08.25 |
70,6900 71,0300 |
-2,18 % -1,55 |
70,7100 69,1100 |
1,49 Mio. | |
Booking Holdings Inc US09857L1089 |
5.386,2900 01.08.25 |
5.479,4700 5.504,0600 |
-2,14 % -117,77 |
5.479,4700 5.339,1200 |
199,61 Tsd. | |
Comcast Corporation US20030N1019 |
32,5200 01.08.25 |
33,3550 33,2300 |
-2,14 % -0,71 |
33,4650 32,4700 |
22,40 Mio. |