S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
110,92 19:06 |
110,08 110,29 |
+20,26 % 18,69 |
110,29 70,72 |
104,48 Mrd. | |
|
Cigna Group US1255231003 |
325,72 19:07 |
320,00 322,45 |
+54,73 % 115,21 |
366,85 191,90 |
370,51 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
150,0250 19:04 |
149,9100 152,1300 |
+26,27 % 31,22 |
152,1300 89,5700 |
59,39 Mrd. | |
|
Cintas Corporation US1729081059 |
217,3650 19:05 |
215,3300 216,2000 |
+94,92 % 105,85 |
225,7200 86,8375 |
157,08 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
56,8150 19:06 |
56,6800 57,3100 |
+6,69 % 3,57 |
63,9600 39,2700 |
746,08 Mrd. | |
|
Citigroup Inc US1729674242 |
68,49 19:06 |
68,00 69,00 |
+3,24 % 2,15 |
69,80 38,24 |
731,88 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
45,87 19:06 |
45,71 46,57 |
-7,54 % -3,74 |
56,35 22,87 |
151,20 Mrd. | |
|
Clorox Co US1890541097 |
168,47 19:06 |
168,45 169,10 |
+0,89 % 1,49 |
186,60 115,38 |
143,60 Mrd. | |
|
CME Group Inc US12572Q1058 |
230,5250 19:05 |
226,7700 227,5600 |
+3,23 % 7,22 |
250,7600 167,6800 |
261,46 Mrd. | |
|
CMS Energy Corporation US1258961002 |
68,29 19:05 |
68,23 68,50 |
+12,13 % 7,39 |
73,56 50,57 |
97,35 Mrd. | |
|
Coca Cola Company US1912161007 |
62,09 19:05 |
61,90 61,86 |
+12,62 % 6,96 |
73,01 52,30 |
674,64 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3450 19:06 |
75,9000 76,8700 |
-6,89 % -5,65 |
93,1200 51,9600 |
191,25 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
93,18 19:05 |
94,40 94,62 |
+20,70 % 15,98 |
108,77 68,48 |
281,04 Mrd. | |
|
Comcast Corporation US20030N1019 |
42,4112 19:06 |
42,6000 43,0000 |
-18,30 % -9,50 |
52,3500 28,6800 |
650,36 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
26,65 19:06 |
26,50 26,61 |
-13,25 % -4,07 |
40,96 26,00 |
105,72 Mrd. |