S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
110,96 19:11 |
110,08 110,29 |
+20,09 % 18,56 |
110,29 91,36 |
35,52 Mrd. | |
|
Cigna Group US1255231003 |
325,66 19:11 |
320,00 322,45 |
+15,25 % 43,10 |
366,85 257,49 |
135,52 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
150,0100 19:12 |
149,9100 152,1300 |
+48,69 % 49,12 |
152,1300 100,6600 |
20,80 Mrd. | |
|
Cintas Corporation US1729081059 |
217,3400 19:10 |
215,3300 216,2000 |
+58,65 % 80,35 |
225,7200 137,2700 |
63,94 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
56,9100 19:11 |
56,6800 57,3100 |
+19,17 % 9,16 |
59,1800 44,7400 |
239,52 Mrd. | |
|
Citigroup Inc US1729674242 |
68,65 19:12 |
68,00 69,00 |
+51,34 % 23,29 |
69,80 44,86 |
218,02 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
45,95 19:11 |
45,71 46,57 |
+65,47 % 18,18 |
48,31 26,40 |
48,26 Mrd. | |
|
Clorox Co US1890541097 |
168,49 19:12 |
168,45 169,10 |
+21,07 % 29,32 |
169,10 128,21 |
45,19 Mrd. | |
|
CME Group Inc US12572Q1058 |
230,5500 19:11 |
226,7700 227,5600 |
+8,03 % 17,13 |
229,6900 193,4300 |
99,85 Mrd. | |
|
CMS Energy Corporation US1258961002 |
68,31 19:10 |
68,23 68,50 |
+19,01 % 10,91 |
72,10 55,61 |
35,54 Mrd. | |
|
Coca Cola Company US1912161007 |
62,08 19:11 |
61,90 61,86 |
+8,42 % 4,82 |
73,01 57,40 |
216,03 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3900 19:12 |
75,9000 76,8700 |
+9,87 % 6,86 |
82,3200 64,2600 |
69,68 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
93,13 19:11 |
94,40 94,62 |
+23,22 % 17,55 |
108,77 75,47 |
100,28 Mrd. | |
|
Comcast Corporation US20030N1019 |
42,4450 19:12 |
42,6000 43,0000 |
+0,06 % 0,03 |
46,7300 36,9000 |
200,61 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
26,63 19:11 |
26,50 26,61 |
-5,50 % -1,55 |
32,83 26,61 |
34,53 Mrd. |