S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
111,06 19:22 |
110,08 110,29 |
+6,44 % 6,72 |
110,29 99,91 |
3,55 Mrd. | |
|
Cigna Group US1255231003 |
325,89 19:24 |
320,00 322,45 |
-3,01 % -10,11 |
343,06 308,23 |
14,45 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
150,0850 19:19 |
149,9100 152,1300 |
+6,14 % 8,69 |
152,1300 138,1900 |
1,74 Mrd. | |
|
Cintas Corporation US1729081059 |
217,1900 19:22 |
215,3300 216,2000 |
+1,48 % 3,17 |
225,7200 205,6200 |
5,47 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
56,8723 19:24 |
56,6800 57,3100 |
+0,20 % 0,11 |
59,1800 54,7700 |
22,77 Mrd. | |
|
Citigroup Inc US1729674242 |
68,61 19:24 |
68,00 69,00 |
+9,16 % 5,76 |
69,80 61,76 |
20,07 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
46,02 19:24 |
45,71 46,57 |
+8,36 % 3,55 |
48,31 41,06 |
4,15 Mrd. | |
|
Clorox Co US1890541097 |
168,35 19:23 |
168,45 169,10 |
+3,95 % 6,39 |
169,10 156,51 |
4,62 Mrd. | |
|
CME Group Inc US12572Q1058 |
230,2500 19:23 |
226,7700 227,5600 |
+0,85 % 1,93 |
229,6900 221,1700 |
7,69 Mrd. | |
|
CMS Energy Corporation US1258961002 |
68,31 19:24 |
68,23 68,50 |
-4,18 % -2,98 |
72,10 66,36 |
3,23 Mrd. | |
|
Coca Cola Company US1912161007 |
62,12 19:24 |
61,90 61,86 |
-11,81 % -8,32 |
69,45 61,74 |
21,04 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3600 19:24 |
75,9000 76,8700 |
-2,10 % -1,64 |
82,3200 74,3500 |
6,19 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
93,14 19:24 |
94,40 94,62 |
-7,29 % -7,32 |
99,74 90,22 |
9,58 Mrd. | |
|
Comcast Corporation US20030N1019 |
42,4250 19:23 |
42,6000 43,0000 |
+1,18 % 0,50 |
45,1400 40,5300 |
17,98 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
26,56 19:24 |
26,50 26,61 |
-12,40 % -3,76 |
29,76 26,61 |
2,61 Mrd. |