S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
110,99 19:09 |
110,08 110,29 |
+0,63 % 0,70 |
111,16 109,81 |
580,72 Tsd. | |
|
Cigna Group US1255231003 |
325,66 19:09 |
320,00 322,45 |
+1,00 % 3,21 |
326,18 319,18 |
429,72 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
150,0100 19:09 |
149,9100 152,1300 |
-1,39 % -2,12 |
150,5700 148,9050 |
88,93 Tsd. | |
|
Cintas Corporation US1729081059 |
217,3400 19:10 |
215,3300 216,2000 |
+0,53 % 1,14 |
217,8500 214,5000 |
319,21 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
56,8650 19:10 |
56,6800 57,3100 |
-0,78 % -0,45 |
57,0400 56,3500 |
6,51 Mio. | |
|
Citigroup Inc US1729674242 |
68,57 19:10 |
68,00 69,00 |
-0,63 % -0,44 |
68,62 67,70 |
5,65 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
45,94 19:10 |
45,71 46,57 |
-1,35 % -0,63 |
46,34 45,71 |
1,05 Mio. | |
|
Clorox Co US1890541097 |
168,56 19:09 |
168,45 169,10 |
-0,32 % -0,55 |
169,11 167,27 |
365,93 Tsd. | |
|
CME Group Inc US12572Q1058 |
230,4800 19:10 |
226,7700 227,5600 |
+1,28 % 2,92 |
230,5700 225,6900 |
850,08 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,29 19:09 |
68,23 68,50 |
-0,31 % -0,21 |
68,50 67,71 |
610,06 Tsd. | |
|
Coca Cola Company US1912161007 |
62,09 19:10 |
61,90 61,86 |
+0,36 % 0,23 |
62,13 61,63 |
5,32 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3800 19:09 |
75,9000 76,8700 |
-0,64 % -0,49 |
76,5070 75,1600 |
2,43 Mio. | |
|
Colgate Palmolive Co US1941621039 |
93,16 19:10 |
94,40 94,62 |
-1,54 % -1,46 |
94,43 92,98 |
1,83 Mio. | |
|
Comcast Corporation US20030N1019 |
42,4350 19:09 |
42,6000 43,0000 |
-1,31 % -0,57 |
42,7700 42,3200 |
7,18 Mio. | |
|
ConAgra Brands Inc US2058871029 |
26,62 19:09 |
26,50 26,61 |
+0,04 % 0,01 |
26,73 26,36 |
1,77 Mio. |