S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
22,0450 19:29 |
22,2600 22,4600 |
-1,85 % -0,42 |
22,4800 21,9700 |
2,18 Mio. | |
|
Centene Corp US15135B1017 |
58,47 19:28 |
58,25 58,83 |
-0,61 % -0,36 |
58,79 57,99 |
2,17 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,39 19:28 |
20,81 20,87 |
+2,47 % 0,52 |
21,42 20,77 |
2,13 Mio. | |
|
International Paper Company US4601461035 |
57,74 19:28 |
56,90 57,70 |
+0,07 % 0,04 |
57,80 56,62 |
2,07 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
64,55 19:28 |
63,65 64,57 |
-0,03 % -0,02 |
65,00 62,95 |
1,99 Mio. | |
|
United Parcel Service US9113121068 |
132,70 19:29 |
134,74 135,13 |
-1,80 % -2,43 |
134,74 132,70 |
1,97 Mio. | |
|
Chevron Corporation US1667641005 |
159,23 19:28 |
159,98 160,76 |
-0,95 % -1,53 |
160,43 158,75 |
1,97 Mio. | |
|
PPL Corporation US69351T1060 |
34,01 19:29 |
33,86 34,00 |
+0,01 % 0,01 |
34,03 33,71 |
1,95 Mio. | |
|
Netflix Inc US64110L1061 |
867,0700 19:28 |
839,7500 847,0500 |
+2,36 % 20,02 |
867,3250 839,1600 |
1,95 Mio. | |
|
Morgan Stanley US6174464486 |
133,42 19:29 |
133,26 133,78 |
-0,27 % -0,37 |
134,09 131,93 |
1,94 Mio. | |
|
Colgate Palmolive Co US1941621039 |
93,18 19:29 |
94,40 94,62 |
-1,52 % -1,44 |
94,43 92,98 |
1,89 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
506,64 19:28 |
496,19 501,29 |
+1,07 % 5,35 |
506,91 493,30 |
1,89 Mio. | |
|
ConAgra Brands Inc US2058871029 |
26,55 19:29 |
26,50 26,61 |
-0,24 % -0,07 |
26,73 26,36 |
1,88 Mio. | |
|
Kroger Co US5010441013 |
58,22 19:29 |
58,28 58,06 |
+0,27 % 0,16 |
58,49 57,48 |
1,87 Mio. | |
|
RTX Corporation US75513E1010 |
119,32 19:29 |
121,24 119,39 |
-0,06 % -0,07 |
121,35 119,20 |
1,87 Mio. |