S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,0400 01.08.25 |
90,6000 93,3400 |
-2,46 % -2,30 |
91,2270 88,4400 |
3,15 Mio. | |
Hubbell Incorporated US4435106079 |
426,7400 01.08.25 |
428,9000 437,4800 |
-2,45 % -10,74 |
430,1150 419,5600 |
744,36 Tsd. | |
Raymond James Financial Inc US7547301090 |
163,0300 01.08.25 |
164,1000 167,1300 |
-2,45 % -4,10 |
164,1000 160,1125 |
960,87 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,8900 01.08.25 |
280,9300 278,7100 |
-2,45 % -6,82 |
281,8200 271,7100 |
1,54 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,1100 01.08.25 |
68,0000 68,7600 |
-2,40 % -1,65 |
68,3500 66,5700 |
15,18 Mio. | |
Digital Realty Trust Inc US2538681030 |
172,2100 01.08.25 |
176,6300 176,4400 |
-2,40 % -4,23 |
176,6500 170,9300 |
1,66 Mio. | |
Global Payments Inc US37940X1028 |
78,0400 01.08.25 |
78,9200 79,9500 |
-2,39 % -1,91 |
79,2100 76,6000 |
2,10 Mio. | |
Huntington Bancshares Inc US4461501045 |
16,0400 01.08.25 |
16,1400 16,4300 |
-2,37 % -0,39 |
16,1600 15,7215 |
41,45 Mio. | |
Gen Digital Inc US6687711084 |
28,7900 01.08.25 |
29,3600 29,4900 |
-2,37 % -0,70 |
29,3950 28,6700 |
3,61 Mio. | |
Morgan Stanley US6174464486 |
139,0900 01.08.25 |
139,2700 142,4600 |
-2,37 % -3,37 |
139,5650 136,1700 |
6,68 Mio. | |
Carnival Corp PA1436583006 |
29,0700 01.08.25 |
29,0400 29,7700 |
-2,35 % -0,70 |
29,1900 28,0700 |
26,99 Mio. | |
Synopsys Inc US8716071076 |
618,6500 01.08.25 |
617,5500 633,4700 |
-2,34 % -14,82 |
625,3100 608,1000 |
1,30 Mio. | |
NVIDIA Corporation US67066G1040 |
173,7200 01.08.25 |
174,0900 177,8700 |
-2,33 % -4,15 |
176,5400 170,8900 |
204,53 Mio. | |
JP Morgan Chase and Co US46625H1005 |
289,3700 01.08.25 |
290,4000 296,2400 |
-2,32 % -6,87 |
291,7950 284,2376 |
12,01 Mio. | |
Nordson Corporation US6556631025 |
209,2500 01.08.25 |
210,3700 214,2100 |
-2,32 % -4,96 |
210,6400 207,0800 |
422,07 Tsd. |