S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
113,30 19:09 |
112,62 113,76 |
-0,40 % -0,46 |
114,14 112,25 |
2,36 Mio. | |
|
KeyCorp US4932671088 |
19,02 19:10 |
18,90 19,23 |
-1,09 % -0,21 |
19,20 18,84 |
2,33 Mio. | |
|
Altria Group Inc US02209S1033 |
56,32 19:10 |
56,29 56,34 |
-0,04 % -0,02 |
56,49 56,01 |
2,32 Mio. | |
|
AbbVie Inc US00287Y1091 |
166,18 19:10 |
165,27 166,28 |
-0,06 % -0,10 |
166,94 163,81 |
2,30 Mio. | |
|
NextEra Energy Inc US65339F1012 |
76,85 19:10 |
76,31 76,39 |
+0,60 % 0,46 |
76,90 75,72 |
2,27 Mio. | |
|
Airbnb Inc US0090661010 |
131,5400 19:09 |
131,1500 132,1900 |
-0,49 % -0,65 |
131,9600 129,8700 |
2,25 Mio. | |
|
Procter and Gamble Co US7427181091 |
170,66 19:10 |
170,69 170,75 |
-0,05 % -0,09 |
171,17 169,66 |
2,23 Mio. | |
|
TJX Companies Inc US8725401090 |
119,26 19:09 |
119,37 119,67 |
-0,34 % -0,41 |
119,75 118,03 |
2,23 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,84 19:09 |
28,75 28,99 |
-0,52 % -0,15 |
29,05 28,61 |
2,22 Mio. | |
|
EQT Corporation US26884L1098 |
44,20 19:09 |
43,51 44,28 |
-0,19 % -0,09 |
44,33 43,32 |
2,20 Mio. | |
|
Enphase Energy Inc US29355A1079 |
60,8800 19:09 |
61,6500 62,4000 |
-2,44 % -1,52 |
62,2300 60,3800 |
2,18 Mio. | |
|
Lowes Companies Inc US5486611073 |
262,71 19:10 |
263,09 271,77 |
-3,33 % -9,06 |
264,99 258,46 |
2,14 Mio. | |
|
Salesforce Inc US79466L3024 |
322,69 19:10 |
319,00 322,25 |
+0,13 % 0,44 |
323,86 316,00 |
2,13 Mio. | |
|
Mondelez International Inc US6092071058 |
63,7500 19:10 |
63,7000 63,8400 |
-0,14 % -0,09 |
63,9700 63,4000 |
2,12 Mio. | |
|
Boston Scientific Corporation US1011371077 |
90,42 19:10 |
90,03 90,45 |
-0,03 % -0,03 |
90,54 89,37 |
2,09 Mio. |