S&P 500 INDEX
6.774,76- +0,79 % (+53,33)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.12.25 00:00
6.774,76
+0,79 %
(+53,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,8350 16:00 |
11,9000 11,9400 |
-0,88 % -0,11 |
11,9200 11,7700 |
2,11 Mio. | |
|
QUALCOMM Inc US7475251036 |
176,5200 16:00 |
174,4400 174,1900 |
+1,34 % 2,33 |
176,5600 174,2000 |
2,08 Mio. | |
|
AES Corp US00130H1059 |
13,8087 16:00 |
13,7200 13,6800 |
+0,94 % 0,13 |
13,8300 13,7100 |
2,08 Mio. | |
|
Target Corp US87612E1064 |
96,8950 16:00 |
98,9000 99,0500 |
-2,18 % -2,16 |
99,4500 96,8000 |
2,07 Mio. | |
|
General Motors Company US37045V1008 |
81,6600 16:00 |
81,0900 81,1700 |
+0,60 % 0,49 |
82,2950 81,0900 |
2,06 Mio. | |
|
Weyerhaeuser Company US9621661043 |
23,8000 15:59 |
23,7500 23,6000 |
+0,85 % 0,20 |
23,8400 23,5700 |
2,05 Mio. | |
|
AbbVie Inc US00287Y1091 |
225,3800 16:00 |
222,9450 222,8200 |
+1,15 % 2,56 |
225,4800 222,3500 |
2,05 Mio. | |
|
Fastenal Company US3119001044 |
42,2900 16:00 |
42,5200 42,3400 |
-0,12 % -0,05 |
42,5200 42,2550 |
2,00 Mio. | |
|
Realty Income Corporation US7561091049 |
57,0700 15:59 |
56,8300 56,7700 |
+0,53 % 0,30 |
57,2050 56,7900 |
2,00 Mio. | |
|
Salesforce Inc US79466L3024 |
257,0700 16:00 |
260,6800 257,8500 |
-0,30 % -0,78 |
262,0400 256,9000 |
2,00 Mio. | |
|
Halliburton Co US4062161017 |
27,8650 16:00 |
27,5400 27,4600 |
+1,47 % 0,41 |
27,9100 27,4650 |
1,99 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
331,7740 16:00 |
328,0600 328,1400 |
+1,11 % 3,63 |
333,8200 327,5400 |
1,97 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
91,9400 16:00 |
91,8450 91,7900 |
+0,16 % 0,15 |
92,1400 91,3300 |
1,96 Mio. | |
|
Fiserv Inc US3377381088 |
67,8500 16:01 |
68,1400 68,0000 |
-0,22 % -0,15 |
68,6850 67,7500 |
1,96 Mio. | |
|
Invitation Homes Inc US46187W1071 |
27,2300 16:00 |
27,4100 27,4100 |
-0,66 % -0,18 |
27,4500 27,2000 |
1,92 Mio. |