S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
42,81 20:06 |
42,72 43,49 |
-1,58 % -0,69 |
43,49 42,66 |
4,17 Mio. | |
|
SBA Communications Corporation US78410G1040 |
220,9900 20:05 |
221,7700 221,6100 |
-0,28 % -0,62 |
222,9800 220,4750 |
255,33 Tsd. | |
|
Salesforce Inc US79466L3024 |
324,53 20:07 |
319,00 322,25 |
+0,71 % 2,28 |
324,70 316,00 |
2,60 Mio. | |
|
S&P Global Inc US78409V1044 |
504,81 20:07 |
502,73 503,00 |
+0,36 % 1,81 |
505,88 499,80 |
396,79 Tsd. | |
|
RTX Corporation US75513E1010 |
119,07 20:07 |
121,24 119,39 |
-0,27 % -0,32 |
121,35 119,01 |
2,06 Mio. | |
|
Royal Caribbean Group LR0008862868 |
233,40 20:04 |
227,17 231,76 |
+0,71 % 1,64 |
234,19 225,30 |
719,55 Tsd. | |
|
Ross Stores Inc US7782961038 |
139,4400 20:06 |
140,9400 141,3000 |
-1,32 % -1,86 |
141,2350 137,4700 |
1,03 Mio. | |
|
Roper Technologies Inc US7766961061 |
548,7800 20:05 |
544,6700 549,3700 |
-0,11 % -0,59 |
549,6200 542,1910 |
150,01 Tsd. | |
|
Rollins Inc US7757111049 |
49,70 20:04 |
49,82 50,05 |
-0,70 % -0,35 |
49,92 49,56 |
416,84 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
278,10 20:07 |
279,55 283,13 |
-1,78 % -5,03 |
280,62 277,42 |
488,05 Tsd. | |
|
Revvity Inc US7140461093 |
109,70 20:06 |
108,48 109,47 |
+0,21 % 0,23 |
110,17 107,17 |
316,45 Tsd. | |
|
ResMed Inc US7611521078 |
240,21 20:07 |
237,73 239,42 |
+0,33 % 0,79 |
240,67 236,62 |
269,15 Tsd. | |
|
Republic Services Inc US7607591002 |
210,56 20:07 |
208,04 209,08 |
+0,71 % 1,48 |
210,64 206,94 |
409,59 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
26,22 20:07 |
26,04 26,33 |
-0,44 % -0,12 |
26,35 25,98 |
3,24 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
746,9769 20:06 |
756,5600 762,0000 |
-1,97 % -15,02 |
758,6000 736,1900 |
508,51 Tsd. |