S&P 500 INDEX
7.753,11- - (-)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.08.26 22:38
7.753,11
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
81,3900 10.08.26 |
85,5400 84,6900 |
-3,90 % -3,30 |
85,6600 81,1400 |
8,79 Mio. | |
|
General Mills Inc US3703341046 |
37,2600 10.08.26 |
36,5300 36,8900 |
+1,00 % 0,37 |
37,3100 36,4001 |
8,76 Mio. | |
|
Datadog Inc US23804L1035 |
260,7800 10.08.26 |
231,2000 233,9300 |
+11,48 % 26,85 |
262,9900 229,7600 |
8,67 Mio. | |
|
Walt Disney Co US2546871060 |
103,1800 10.08.26 |
104,6100 104,9100 |
-1,65 % -1,73 |
104,8000 102,8018 |
8,63 Mio. | |
|
ON Semiconductor US6821891057 |
79,7800 10.08.26 |
81,5000 81,1700 |
-1,71 % -1,39 |
82,5100 79,7200 |
8,39 Mio. | |
|
Fiserv Inc US3377381088 |
52,2200 10.08.26 |
52,3500 52,4100 |
-0,36 % -0,19 |
53,0400 51,1950 |
8,34 Mio. | |
|
Baxter International Inc US0718131099 |
27,7800 10.08.26 |
27,1200 27,5500 |
+0,83 % 0,23 |
27,9700 26,7800 |
8,31 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
225,1600 10.08.26 |
215,3080 214,4200 |
+5,01 % 10,74 |
226,9000 214,5500 |
8,18 Mio. | |
|
DexCom Inc US2521311074 |
87,6500 10.08.26 |
84,8100 84,7500 |
+3,42 % 2,90 |
88,1750 84,5250 |
7,83 Mio. | |
|
Corning Inc US2193501051 |
157,7600 10.08.26 |
167,8850 165,6800 |
-4,78 % -7,92 |
167,8900 157,6800 |
7,68 Mio. | |
|
Nisource Inc US65473P1057 |
41,7800 10.08.26 |
42,3400 42,6100 |
-1,95 % -0,83 |
42,3400 41,7000 |
7,67 Mio. | |
|
KeyCorp US4932671088 |
22,6800 10.08.26 |
22,6300 22,7300 |
-0,22 % -0,05 |
22,8000 22,5600 |
7,58 Mio. | |
|
Visa Inc US92826C8394 |
361,3200 10.08.26 |
362,0000 362,5000 |
-0,33 % -1,18 |
364,1700 358,8700 |
7,55 Mio. | |
|
Dow Inc US2605571031 |
30,5800 10.08.26 |
29,6500 29,3400 |
+4,23 % 1,24 |
30,5800 29,5450 |
7,47 Mio. | |
|
Procter and Gamble Co US7427181091 |
146,4400 10.08.26 |
144,7300 145,7900 |
+0,45 % 0,65 |
146,4600 144,1500 |
7,39 Mio. |