S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
78,8500 15:38 |
78,4100 78,5400 |
+0,39 % 0,31 |
78,9200 78,4100 |
71,99 Tsd. | |
|
Synopsys Inc US8716071076 |
453,2500 15:38 |
457,7550 460,5400 |
-1,58 % -7,29 |
458,6100 452,4200 |
42,43 Tsd. | |
|
Synchrony Financiall US87165B1035 |
69,5200 15:39 |
69,7300 69,5600 |
-0,06 % -0,04 |
70,0700 69,5200 |
36,99 Tsd. | |
|
Super Micro Computer Inc US86800U3023 |
29,2400 15:39 |
29,3000 29,2700 |
-0,10 % -0,03 |
30,1400 29,0000 |
66,55 Mio. | |
|
Stryker Corp US8636671013 |
307,7200 15:38 |
307,4000 308,8400 |
-0,36 % -1,12 |
309,9800 306,0100 |
60,37 Tsd. | |
|
STERIS plc IE00BFY8C754 |
207,4400 15:38 |
208,0200 208,1000 |
-0,32 % -0,66 |
208,5250 206,2800 |
10,13 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
273,3900 15:39 |
271,9900 268,3400 |
+1,88 % 5,05 |
275,5599 271,8800 |
31,56 Tsd. | |
|
State Street Corporation US8574771031 |
163,0750 15:38 |
162,7800 161,8000 |
+0,79 % 1,28 |
163,6700 162,3100 |
70,99 Tsd. | |
|
Starbucks Corporation US8552441094 |
99,0000 15:38 |
98,9600 98,7600 |
+0,24 % 0,24 |
99,6600 98,8900 |
208,66 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
78,2900 15:38 |
78,5900 77,4700 |
+1,06 % 0,82 |
79,2050 78,2900 |
22,49 Tsd. | |
|
Southwest Airlines Co US8447411088 |
41,4900 15:39 |
40,8300 41,4000 |
+0,22 % 0,09 |
41,7500 40,8300 |
187,67 Tsd. | |
|
Southern Co US8425871071 |
94,8500 15:39 |
94,5500 94,0200 |
+0,88 % 0,83 |
94,8500 94,3550 |
117,15 Tsd. | |
|
Solventum Corporation US83444M1018 |
79,7500 15:37 |
80,7900 80,9400 |
-1,47 % -1,19 |
80,7900 79,4600 |
23,65 Tsd. | |
|
Snap on Inc US8330341012 |
382,4500 15:36 |
381,3700 378,4500 |
+1,06 % 4,00 |
382,9000 381,2500 |
20,75 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,9900 15:39 |
38,6350 38,9500 |
+0,10 % 0,04 |
39,2500 38,6350 |
456,71 Tsd. |