S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
140,0000 20:21 |
139,2200 140,6900 |
-0,49 % -0,69 |
140,2193 138,7700 |
869,96 Tsd. | |
|
State Street Corporation US8574771031 |
95,39 20:21 |
95,07 96,12 |
-0,76 % -0,73 |
95,55 94,62 |
602,22 Tsd. | |
|
Starbucks Corporation US8552441094 |
99,1300 20:20 |
99,7900 100,4000 |
-1,26 % -1,27 |
100,3000 98,8900 |
3,74 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
86,00 20:20 |
85,71 86,58 |
-0,67 % -0,58 |
86,44 84,92 |
419,46 Tsd. | |
|
Southwest Airlines Co US8447411088 |
32,32 20:20 |
31,92 32,33 |
-0,03 % -0,01 |
32,56 31,75 |
2,09 Mio. | |
|
Southern Co US8425871071 |
88,16 20:20 |
87,81 88,04 |
+0,14 % 0,12 |
88,17 87,14 |
1,35 Mio. | |
|
Solventum Corporation US83444M1018 |
67,30 20:20 |
66,65 67,12 |
+0,27 % 0,18 |
67,48 66,51 |
223,18 Tsd. | |
|
Snap on Inc US8330341012 |
355,31 20:20 |
353,34 357,34 |
-0,57 % -2,03 |
356,23 352,00 |
171,90 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
53,08 20:21 |
52,67 53,44 |
-0,67 % -0,36 |
53,10 52,11 |
1,39 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
83,8300 20:21 |
83,0700 83,9900 |
-0,19 % -0,16 |
83,8900 83,0500 |
993,74 Tsd. | |
|
Simon Property Group Inc US8288061091 |
181,53 20:20 |
179,78 180,85 |
+0,38 % 0,68 |
181,73 179,12 |
378,82 Tsd. | |
|
Sherwin Williams US8243481061 |
374,65 20:21 |
372,40 375,35 |
-0,19 % -0,70 |
375,13 367,37 |
928,23 Tsd. | |
|
ServiceNow Inc US81762P1021 |
1.017,80 20:21 |
997,67 1.005,34 |
+1,24 % 12,46 |
1.019,15 993,42 |
949,48 Tsd. | |
|
Sempra US8168511090 |
93,34 20:21 |
92,16 92,92 |
+0,45 % 0,42 |
93,39 91,72 |
1,39 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,3400 20:20 |
96,9900 97,0200 |
+0,33 % 0,32 |
97,8200 96,1000 |
655,19 Tsd. |