S&P 500 INDEX
5.935,94- +0,41 % (+24,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.06.25 00:00
5.935,94
+0,41 %
(+24,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
113,7000 19:01 |
111,3600 111,3400 |
+2,12 % 2,36 |
113,8900 110,1729 |
1,37 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,9101 19:01 |
15,5600 15,5800 |
+2,12 % 0,33 |
15,9300 15,4900 |
10,09 Mio. | |
|
ConocoPhillips US20825C1045 |
88,5550 19:00 |
86,6600 86,7200 |
+2,12 % 1,84 |
88,6000 85,3800 |
2,34 Mio. | |
|
EPAM Systems Inc US29414B1044 |
174,1500 19:00 |
170,4700 170,5800 |
+2,09 % 3,57 |
174,7000 168,5300 |
280,98 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
67,4546 19:01 |
66,0200 66,0800 |
+2,08 % 1,37 |
67,5300 65,3100 |
922,58 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
38,8600 19:01 |
38,0000 38,0800 |
+2,05 % 0,78 |
38,9050 37,8100 |
1,61 Mio. | |
|
QUALCOMM Inc US7475251036 |
149,6300 19:01 |
146,7100 146,6300 |
+2,05 % 3,00 |
149,7800 145,5150 |
2,19 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
85,4400 19:00 |
83,1400 83,7400 |
+2,03 % 1,70 |
85,5600 83,1400 |
5,55 Mio. | |
|
Zebra Technologies Corp US9892071054 |
291,7640 18:59 |
286,2800 285,9600 |
+2,03 % 5,80 |
291,7640 282,7350 |
301,72 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,9700 18:59 |
69,4400 69,5600 |
+2,03 % 1,41 |
70,9900 69,0850 |
877,40 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
187,9150 19:00 |
183,2400 184,2100 |
+2,01 % 3,71 |
188,0800 182,6150 |
1,61 Mio. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
17,6850 19:00 |
17,3200 17,3400 |
+1,99 % 0,35 |
17,7200 17,1550 |
8,86 Mio. | |
|
Corning Inc US2193501051 |
51,0350 19:00 |
50,1400 50,0400 |
+1,99 % 1,00 |
51,1000 50,0800 |
1,85 Mio. | |
|
HP Inc US40434L1052 |
25,4050 19:00 |
24,8200 24,9100 |
+1,99 % 0,50 |
25,4700 24,5100 |
4,30 Mio. | |
|
Tractor Supply Company US8923561067 |
48,8100 19:00 |
47,9300 47,8600 |
+1,98 % 0,95 |
48,8180 47,8500 |
1,88 Mio. |