S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northrop Grumman Corp Holding Co US6668071029 |
492,12 19:25 |
494,12 488,68 |
+0,70 % 3,44 |
497,94 492,00 |
379,16 Tsd. | |
|
International Business Machines Corp US4592001014 |
209,55 19:25 |
206,50 208,09 |
+0,70 % 1,46 |
209,65 206,19 |
1,21 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
111,06 19:22 |
110,08 110,29 |
+0,70 % 0,77 |
111,16 109,81 |
606,97 Tsd. | |
|
NextEra Energy Inc US65339F1012 |
76,92 19:25 |
76,31 76,39 |
+0,69 % 0,53 |
76,92 75,72 |
2,37 Mio. | |
|
Royal Caribbean Group LR0008862868 |
233,32 19:23 |
227,17 231,76 |
+0,67 % 1,56 |
234,19 225,30 |
658,50 Tsd. | |
|
Boeing Company US0970231058 |
144,80 19:24 |
143,00 143,87 |
+0,64 % 0,93 |
145,99 142,69 |
4,70 Mio. | |
|
Quanta Services Inc US74762E1029 |
330,51 19:23 |
324,82 328,41 |
+0,64 % 2,10 |
331,17 323,04 |
241,29 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
387,4600 19:23 |
380,0000 385,0200 |
+0,63 % 2,44 |
387,7800 379,2200 |
319,34 Tsd. | |
|
BXP Inc US1011211018 |
78,90 19:25 |
77,88 78,41 |
+0,62 % 0,49 |
79,25 77,59 |
165,33 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,28 19:25 |
25,98 26,12 |
+0,61 % 0,16 |
26,35 25,85 |
2,83 Mio. | |
|
Meta Platforms US30303M1027 |
557,6700 19:24 |
551,8600 554,4000 |
+0,59 % 3,27 |
557,7500 550,6000 |
4,74 Mio. | |
|
News Corporation US65249B2088 |
31,6350 19:24 |
31,0600 31,4500 |
+0,59 % 0,19 |
31,6350 30,7549 |
303,58 Tsd. | |
|
DTE Energy Company US2333311072 |
121,20 19:25 |
120,13 120,50 |
+0,58 % 0,70 |
121,22 119,89 |
756,34 Tsd. | |
|
Lennar Corp US5260571048 |
168,85 19:24 |
167,92 167,92 |
+0,55 % 0,93 |
169,33 166,31 |
1,02 Mio. | |
|
Hormel Foods Corporation US4404521001 |
29,56 19:25 |
29,15 29,40 |
+0,54 % 0,16 |
29,60 29,09 |
702,80 Tsd. |