S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
23,57 17:31 |
23,59 23,72 |
-0,63 % -0,15 |
23,67 23,24 |
2,38 Mio. | |
|
Microchip Technology Inc US5950171042 |
64,0350 17:31 |
64,6900 65,2500 |
-1,86 % -1,22 |
65,2400 63,8050 |
2,18 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
50,28 17:30 |
50,68 50,91 |
-1,25 % -0,64 |
50,95 50,27 |
2,17 Mio. | |
|
Starbucks Corporation US8552441094 |
99,8100 17:31 |
99,7900 100,4000 |
-0,59 % -0,59 |
100,3000 99,2700 |
2,15 Mio. | |
|
Gilead Sciences Inc US3755581036 |
88,4600 17:31 |
87,6300 88,4600 |
+0,00 % 0,00 |
88,6000 86,0800 |
2,10 Mio. | |
|
Vistra Corp US92840M1027 |
148,06 17:30 |
144,14 146,63 |
+0,98 % 1,43 |
148,25 143,13 |
2,07 Mio. | |
|
CSX Corporation US1264081035 |
34,7650 17:31 |
34,5200 34,9700 |
-0,59 % -0,21 |
34,8300 34,5000 |
2,04 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,2900 17:30 |
31,3000 31,2400 |
+0,16 % 0,05 |
31,3200 30,9050 |
2,03 Mio. | |
|
Devon Energy Corp US25179M1036 |
38,11 17:31 |
38,20 38,77 |
-1,70 % -0,66 |
38,56 38,02 |
2,03 Mio. | |
|
Viatris Inc US92556V1061 |
12,9750 17:31 |
12,9200 13,0000 |
-0,19 % -0,03 |
12,9800 12,7938 |
2,02 Mio. | |
|
QUALCOMM Inc US7475251036 |
164,6700 17:30 |
164,0300 164,5000 |
+0,10 % 0,17 |
166,2300 162,6500 |
1,97 Mio. | |
|
Dow Inc US2605571031 |
43,61 17:30 |
43,73 44,22 |
-1,39 % -0,62 |
44,00 43,46 |
1,91 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
244,66 17:30 |
242,25 245,03 |
-0,15 % -0,37 |
244,98 241,55 |
1,91 Mio. | |
|
Applied Materials Inc US0382221051 |
168,7900 17:30 |
168,3400 170,7300 |
-1,14 % -1,94 |
169,6300 167,4900 |
1,90 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
26,27 17:31 |
26,04 26,33 |
-0,22 % -0,06 |
26,35 25,98 |
1,88 Mio. |