S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
77,2300 01.08.25 |
76,7200 77,7700 |
-0,69 % -0,54 |
77,4600 75,8000 |
1,36 Mio. | |
Texas Pacific Land Corporation US88262P1021 |
934,8000 01.08.25 |
954,9000 968,1300 |
-3,44 % -33,33 |
954,9000 932,6450 |
95,32 Tsd. | |
Texas Instruments Incorporated US8825081040 |
180,8600 01.08.25 |
179,6300 181,0600 |
-0,11 % -0,20 |
181,5900 177,9200 |
6,63 Mio. | |
Tesla Inc US88160R1014 |
302,6300 01.08.25 |
306,2050 308,2700 |
-1,83 % -5,64 |
309,3100 297,8200 |
89,12 Mio. | |
Teradyne Inc US8807701029 |
104,1600 01.08.25 |
104,3750 107,4300 |
-3,04 % -3,27 |
105,8000 102,4150 |
4,81 Mio. | |
Teledyne Technologies Inc US8793601050 |
544,6900 01.08.25 |
545,8700 551,0200 |
-1,15 % -6,33 |
550,9400 535,5100 |
446,28 Tsd. | |
TE Connectivity plc IE000IVNQZ81 |
201,9300 01.08.25 |
201,8600 205,7500 |
-1,86 % -3,82 |
202,8250 199,2400 |
2,93 Mio. | |
Target Corp US87612E1064 |
99,7700 01.08.25 |
99,5200 100,5000 |
-0,73 % -0,73 |
100,3100 98,4400 |
5,02 Mio. | |
Targa Resources Corporation US87612G1013 |
162,9200 01.08.25 |
163,6700 166,4100 |
-2,10 % -3,49 |
165,4600 160,5800 |
1,76 Mio. | |
Tapestry Inc US8760301072 |
106,3100 01.08.25 |
105,9400 108,0300 |
-1,59 % -1,72 |
106,4200 103,7600 |
4,51 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
220,5800 01.08.25 |
222,8200 222,7300 |
-0,97 % -2,15 |
222,8200 219,0700 |
1,40 Mio. | |
T Rowe Price Group Inc US74144T1088 |
103,0600 01.08.25 |
101,8600 101,4500 |
+1,59 % 1,61 |
103,1300 99,6000 |
3,04 Mio. | |
T Mobile US Inc US8725901040 |
237,2000 01.08.25 |
240,4400 238,4100 |
-0,51 % -1,21 |
242,0100 236,9100 |
3,48 Mio. | |
Sysco Corp US8718291078 |
79,8800 01.08.25 |
79,7800 79,6000 |
+0,35 % 0,28 |
79,9824 78,8600 |
2,10 Mio. | |
Synopsys Inc US8716071076 |
618,6500 01.08.25 |
617,5500 633,4700 |
-2,34 % -14,82 |
625,3100 608,1000 |
1,30 Mio. |