S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
291,37 17:17 |
292,17 293,59 |
-1,32 % -3,90 |
298,32 293,59 |
1,19 Mrd. | |
|
Assurant Inc US04621X1081 |
219,59 17:17 |
219,46 221,60 |
+3,44 % 7,30 |
221,60 212,29 |
586,53 Mio. | |
|
AT&T Inc US00206R1023 |
22,84 17:18 |
22,88 22,99 |
+3,12 % 0,69 |
22,99 22,15 |
3,73 Mrd. | |
|
Atmos Energy Corp US0495601058 |
146,26 17:17 |
146,50 146,97 |
-0,38 % -0,56 |
146,97 144,34 |
718,71 Mio. | |
|
Autodesk Inc US0527691069 |
303,6800 17:16 |
298,1300 302,0500 |
-1,95 % -6,05 |
313,1400 299,1500 |
2,38 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
296,7900 17:17 |
296,3800 297,8900 |
-3,61 % -11,12 |
307,9100 297,6400 |
2,24 Mrd. | |
|
AutoZone Inc US0533321024 |
3.101,34 17:15 |
3.141,27 3.166,93 |
-2,34 % -74,38 |
3.175,72 3.107,53 |
1,85 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
228,83 17:17 |
228,30 229,22 |
-0,60 % -1,38 |
233,11 227,93 |
636,77 Mio. | |
|
Avery Dennison Corp US0536111091 |
197,30 17:17 |
196,70 198,31 |
-2,59 % -5,24 |
202,98 197,73 |
477,97 Mio. | |
|
Axon Enterprise US05464C1018 |
611,0700 17:17 |
598,3000 600,0000 |
+2,67 % 15,89 |
604,5600 595,1800 |
2,59 Mrd. | |
|
Baker Hughes Company US05722G1004 |
42,8600 17:18 |
42,6100 43,0700 |
-1,85 % -0,81 |
43,6700 42,9400 |
1,34 Mrd. | |
|
Ball Corp US0584981064 |
60,43 17:17 |
60,33 60,86 |
-0,33 % -0,20 |
62,48 60,63 |
657,69 Mio. | |
|
Bank of America Corporation US0605051046 |
46,52 17:17 |
45,99 46,72 |
+1,44 % 0,66 |
46,75 45,86 |
8,49 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
78,25 17:17 |
77,81 78,65 |
+0,38 % 0,30 |
78,65 77,57 |
1,55 Mrd. | |
|
Baxter International Inc US0718131099 |
32,80 17:18 |
32,71 33,02 |
-3,04 % -1,03 |
33,83 31,70 |
947,65 Mio. |