S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
291,73 17:31 |
292,17 293,59 |
+0,86 % 2,48 |
298,32 280,40 |
5,00 Mrd. | |
|
Assurant Inc US04621X1081 |
220,26 17:32 |
219,46 221,60 |
+11,52 % 22,76 |
221,60 191,19 |
1,53 Mrd. | |
|
AT&T Inc US00206R1023 |
22,84 17:32 |
22,88 22,99 |
+4,53 % 0,99 |
22,99 21,50 |
16,47 Mrd. | |
|
Atmos Energy Corp US0495601058 |
146,25 17:32 |
146,50 146,97 |
+2,09 % 2,99 |
146,97 137,67 |
2,61 Mrd. | |
|
Autodesk Inc US0527691069 |
304,4300 17:33 |
298,1300 302,0500 |
+3,90 % 11,44 |
313,8900 283,8000 |
7,85 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
296,4800 17:33 |
296,3800 297,8900 |
+1,43 % 4,19 |
307,9100 286,4400 |
9,80 Mrd. | |
|
AutoZone Inc US0533321024 |
3.101,57 17:29 |
3.141,27 3.166,93 |
-2,53 % -80,50 |
3.218,48 2.981,19 |
8,17 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
229,20 17:32 |
228,30 229,22 |
+0,91 % 2,06 |
233,75 216,28 |
3,32 Mrd. | |
|
Avery Dennison Corp US0536111091 |
198,15 17:32 |
196,70 198,31 |
-8,83 % -19,18 |
215,41 197,73 |
2,37 Mrd. | |
|
Axon Enterprise US05464C1018 |
614,3947 17:32 |
598,3000 600,0000 |
+40,26 % 176,34 |
616,1400 423,5000 |
9,40 Mrd. | |
|
Baker Hughes Company US05722G1004 |
42,8200 17:32 |
42,6100 43,0700 |
+17,64 % 6,42 |
44,1100 35,9800 |
6,11 Mrd. | |
|
Ball Corp US0584981064 |
60,55 17:32 |
60,33 60,86 |
-9,96 % -6,70 |
66,19 59,01 |
2,37 Mrd. | |
|
Bank of America Corporation US0605051046 |
46,58 17:32 |
45,99 46,72 |
+10,07 % 4,26 |
46,75 41,33 |
34,29 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
78,39 17:32 |
77,81 78,65 |
+2,24 % 1,72 |
78,68 75,00 |
5,81 Mrd. | |
|
Baxter International Inc US0718131099 |
32,82 17:32 |
32,71 33,02 |
-10,96 % -4,04 |
36,73 31,70 |
2,73 Mrd. |