S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
291,83 19:04 |
292,17 293,59 |
-0,60 % -1,76 |
293,77 289,80 |
159,89 Tsd. | |
|
Assurant Inc US04621X1081 |
220,03 19:05 |
219,46 221,60 |
-0,71 % -1,58 |
220,46 217,20 |
130,88 Tsd. | |
|
AT&T Inc US00206R1023 |
22,79 19:05 |
22,88 22,99 |
-0,89 % -0,21 |
22,92 22,68 |
9,72 Mio. | |
|
Atmos Energy Corp US0495601058 |
145,95 19:04 |
146,50 146,97 |
-0,69 % -1,02 |
146,85 145,09 |
321,57 Tsd. | |
|
Autodesk Inc US0527691069 |
304,4450 19:04 |
298,1300 302,0500 |
+0,79 % 2,40 |
305,0880 298,0200 |
530,49 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
297,9200 19:04 |
296,3800 297,8900 |
+0,01 % 0,03 |
297,9200 295,0600 |
567,52 Tsd. | |
|
AutoZone Inc US0533321024 |
3.105,25 18:51 |
3.141,27 3.166,93 |
-1,95 % -61,69 |
3.141,27 3.100,00 |
35,29 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
229,04 19:04 |
228,30 229,22 |
-0,08 % -0,18 |
229,56 226,69 |
184,91 Tsd. | |
|
Avery Dennison Corp US0536111091 |
198,33 19:04 |
196,70 198,31 |
+0,01 % 0,02 |
198,88 195,59 |
238,14 Tsd. | |
|
Axon Enterprise US05464C1018 |
610,5500 19:05 |
598,3000 600,0000 |
+1,76 % 10,55 |
618,0699 598,0100 |
380,04 Tsd. | |
|
Baker Hughes Company US05722G1004 |
42,7850 19:04 |
42,6100 43,0700 |
-0,66 % -0,29 |
43,1493 42,6100 |
1,20 Mio. | |
|
Ball Corp US0584981064 |
60,32 19:04 |
60,33 60,86 |
-0,90 % -0,55 |
60,63 60,02 |
604,84 Tsd. | |
|
Bank of America Corporation US0605051046 |
46,42 19:05 |
45,99 46,72 |
-0,65 % -0,31 |
46,62 45,95 |
12,40 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
78,23 19:04 |
77,81 78,65 |
-0,53 % -0,42 |
78,44 77,65 |
581,91 Tsd. | |
|
Baxter International Inc US0718131099 |
32,74 19:04 |
32,71 33,02 |
-0,83 % -0,28 |
32,99 32,31 |
1,61 Mio. |