S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
264,1550 19:28 |
259,3900 260,6800 |
+1,33 % 3,48 |
264,9400 259,1800 |
169,88 Tsd. | |
|
MSCI Inc US55354G1004 |
598,57 19:28 |
591,56 593,12 |
+0,92 % 5,45 |
602,04 590,00 |
170,11 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
228,04 19:29 |
230,03 233,40 |
-2,30 % -5,36 |
230,45 227,38 |
175,33 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
109,5000 19:28 |
109,0300 109,9900 |
-0,45 % -0,49 |
110,1900 108,7800 |
177,74 Tsd. | |
|
Solventum Corporation US83444M1018 |
67,08 19:29 |
66,65 67,12 |
-0,06 % -0,04 |
67,35 66,51 |
177,95 Tsd. | |
|
Loews Corporation US5404241086 |
83,92 19:28 |
83,31 84,41 |
-0,58 % -0,49 |
84,06 83,22 |
178,95 Tsd. | |
|
Pool Corporation US73278L1052 |
358,6750 19:29 |
359,8200 360,8400 |
-0,60 % -2,17 |
359,8200 354,0000 |
179,38 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
213,76 19:27 |
211,71 214,82 |
-0,49 % -1,06 |
214,69 211,21 |
182,04 Tsd. | |
|
Equinix Inc US29444U7000 |
923,5300 19:28 |
911,0000 909,4800 |
+1,54 % 14,05 |
923,7800 905,0200 |
183,12 Tsd. | |
|
Moodys Corp US6153691059 |
470,02 19:27 |
469,52 471,94 |
-0,41 % -1,92 |
472,36 467,97 |
184,68 Tsd. | |
|
UDR Inc US9026531049 |
44,44 19:29 |
44,21 44,44 |
+0,00 % 0,00 |
44,50 43,95 |
187,15 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
311,37 19:28 |
304,47 307,21 |
+1,35 % 4,16 |
311,59 300,36 |
188,63 Tsd. | |
|
Public Storage US74460D1090 |
336,50 19:29 |
338,16 337,29 |
-0,23 % -0,79 |
338,57 334,80 |
189,09 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
378,47 19:28 |
378,63 380,51 |
-0,54 % -2,04 |
381,31 376,99 |
190,31 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
186,75 19:29 |
185,84 187,50 |
-0,40 % -0,75 |
188,38 183,91 |
191,31 Tsd. |