S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
507,7300 01.08.25 |
512,6700 515,0100 |
-1,41 % -7,28 |
513,0000 503,1900 |
609,87 Tsd. | |
UDR Inc US9026531049 |
38,6700 01.08.25 |
39,7100 39,2900 |
-1,58 % -0,62 |
39,8500 38,2800 |
4,15 Mio. | |
Uber Technologies Inc US90353T1007 |
86,9100 01.08.25 |
86,5050 87,7500 |
-0,96 % -0,84 |
87,0550 85,4200 |
15,73 Mio. | |
Tyson Foods US9024941034 |
52,5300 01.08.25 |
52,6800 52,3000 |
+0,44 % 0,23 |
52,8500 51,8500 |
4,37 Mio. | |
Tyler Technologies Corp US9022521051 |
581,6500 01.08.25 |
581,6000 584,5600 |
-0,50 % -2,91 |
589,2400 577,1250 |
594,91 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,9600 01.08.25 |
42,9200 43,7100 |
-1,72 % -0,75 |
43,0400 41,9800 |
8,46 Mio. | |
Trimble Inc US8962391004 |
82,6400 01.08.25 |
82,4900 83,8900 |
-1,49 % -1,25 |
82,7400 80,2300 |
2,16 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.585,0000 01.08.25 |
1.592,7800 1.608,4600 |
-1,46 % -23,46 |
1.596,3300 1.554,4400 |
322,69 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
439,2500 01.08.25 |
432,6850 438,0800 |
+0,27 % 1,17 |
439,9300 428,2800 |
1,53 Mio. | |
Tractor Supply Company US8923561067 |
57,6300 01.08.25 |
57,0150 56,9500 |
+1,19 % 0,68 |
57,6700 55,4900 |
5,51 Mio. | |
TKO Group Holdings Inc US87256C1018 |
165,6100 01.08.25 |
168,5500 168,0100 |
-1,43 % -2,40 |
168,5500 164,3000 |
675,96 Tsd. | |
TJX Companies Inc US8725401090 |
126,0000 01.08.25 |
124,1100 124,5300 |
+1,18 % 1,47 |
126,2300 123,7800 |
4,86 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
463,0400 01.08.25 |
461,0300 467,6800 |
-0,99 % -4,64 |
464,1000 451,4500 |
2,76 Mio. | |
The Travelers Companies Inc US89417E1091 |
258,3200 01.08.25 |
260,1600 260,2400 |
-0,74 % -1,92 |
260,8400 256,0550 |
1,08 Mio. | |
The Trade Desk Inc US88339J1051 |
86,0800 01.08.25 |
84,0000 86,9600 |
-1,01 % -0,88 |
86,3600 81,8701 |
9,98 Mio. |