S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
291,69 19:27 |
292,17 293,59 |
-0,65 % -1,91 |
293,77 289,80 |
169,85 Tsd. | |
|
Assurant Inc US04621X1081 |
219,33 19:29 |
219,46 221,60 |
-1,03 % -2,28 |
220,46 217,20 |
142,59 Tsd. | |
|
AT&T Inc US00206R1023 |
22,74 19:29 |
22,88 22,99 |
-1,08 % -0,25 |
22,92 22,68 |
10,33 Mio. | |
|
Atmos Energy Corp US0495601058 |
145,90 19:29 |
146,50 146,97 |
-0,73 % -1,07 |
146,85 145,09 |
350,63 Tsd. | |
|
Autodesk Inc US0527691069 |
305,2200 19:30 |
298,1300 302,0500 |
+1,05 % 3,17 |
305,3500 298,0200 |
589,52 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
298,3600 19:29 |
296,3800 297,8900 |
+0,16 % 0,47 |
298,4100 295,0600 |
606,09 Tsd. | |
|
AutoZone Inc US0533321024 |
3.104,21 19:09 |
3.141,27 3.166,93 |
-1,98 % -62,72 |
3.141,27 3.100,00 |
37,76 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
228,62 19:29 |
228,30 229,22 |
-0,26 % -0,60 |
229,56 226,69 |
202,02 Tsd. | |
|
Avery Dennison Corp US0536111091 |
198,40 19:29 |
196,70 198,31 |
+0,05 % 0,09 |
198,88 195,59 |
248,95 Tsd. | |
|
Axon Enterprise US05464C1018 |
610,2250 19:28 |
598,3000 600,0000 |
+1,70 % 10,23 |
618,0699 598,0100 |
390,55 Tsd. | |
|
Baker Hughes Company US05722G1004 |
42,7450 19:28 |
42,6100 43,0700 |
-0,75 % -0,33 |
43,1493 42,6100 |
1,32 Mio. | |
|
Ball Corp US0584981064 |
60,49 19:29 |
60,33 60,86 |
-0,62 % -0,38 |
60,63 60,02 |
674,10 Tsd. | |
|
Bank of America Corporation US0605051046 |
46,42 19:29 |
45,99 46,72 |
-0,65 % -0,31 |
46,62 45,95 |
12,96 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
78,17 19:29 |
77,81 78,65 |
-0,61 % -0,48 |
78,44 77,65 |
627,02 Tsd. | |
|
Baxter International Inc US0718131099 |
32,71 19:29 |
32,71 33,02 |
-0,95 % -0,32 |
32,99 32,31 |
1,80 Mio. |