S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 22:20
6.005,88
+0,09 %
(+5,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
14,5800 09.06.25 |
15,6000 15,6400 |
-6,78 % -1,06 |
15,6473 14,5600 |
61,00 Mio. | |
Ford Motor Company US3453708600 |
10,3400 09.06.25 |
10,2900 10,2600 |
+0,78 % 0,08 |
10,4500 10,2900 |
63,64 Mio. | |
Apple Inc US0378331005 |
201,4500 09.06.25 |
204,3900 203,9200 |
-1,21 % -2,47 |
206,0000 200,0200 |
72,86 Mio. | |
Palantir Technologies Inc US69608A1088 |
132,0600 09.06.25 |
127,0750 127,7200 |
+3,40 % 4,34 |
132,2300 124,8000 |
74,79 Mio. | |
Intel Corporation US4581401001 |
20,4800 09.06.25 |
20,2200 20,0600 |
+2,09 % 0,42 |
20,9600 20,2200 |
92,89 Mio. | |
Tesla Inc US88160R1014 |
308,5800 09.06.25 |
285,9550 295,1400 |
+4,55 % 13,44 |
309,8300 281,8500 |
140,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
9,5300 09.06.25 |
10,6200 9,8200 |
-2,95 % -0,29 |
11,1000 9,3800 |
155,06 Mio. | |
NVIDIA Corporation US67066G1040 |
142,6300 09.06.25 |
143,1900 141,7200 |
+0,64 % 0,91 |
145,0000 141,9400 |
185,11 Mio. |