S&P 500 INDEX
6.022,24- -0,27 % (-16,57)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.06.25 00:00
6.022,24
-0,27 %
(-16,57)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
118,7300 20:52 |
120,6150 121,1400 |
-1,99 % -2,41 |
122,2500 118,0300 |
32,89 Mio. | |
Palantir Technologies Inc US69608A1088 |
135,1750 20:53 |
136,4000 136,3900 |
-0,89 % -1,22 |
137,0999 134,7601 |
42,73 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
10,2550 20:52 |
10,5100 10,5100 |
-2,43 % -0,26 |
10,8900 10,2400 |
45,28 Mio. | |
Oracle Corp US68389X1054 |
199,9550 20:52 |
189,9600 176,3800 |
+13,37 % 23,58 |
202,4900 188,8800 |
46,71 Mio. | |
Intel Corporation US4581401001 |
20,7250 20:53 |
20,5000 20,6800 |
+0,22 % 0,05 |
20,9800 20,4100 |
56,39 Mio. | |
Ford Motor Company US3453708600 |
10,5100 20:53 |
10,5800 10,6600 |
-1,41 % -0,15 |
10,5900 10,4300 |
60,47 Mio. | |
Tesla Inc US88160R1014 |
319,0250 20:53 |
323,0750 326,4300 |
-2,27 % -7,41 |
332,5600 318,6800 |
84,60 Mio. | |
NVIDIA Corporation US67066G1040 |
144,5246 20:52 |
141,9700 142,8300 |
+1,19 % 1,69 |
145,0000 141,8500 |
120,97 Mio. |