S&P 500 INDEX
6.000,36- +1,03 % (+61,06)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.06.25 22:20
6.000,36
+1,03 %
(+61,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
246,9300 06.06.25 |
251,1400 259,9300 |
-5,00 % -13,00 |
255,3200 246,1348 |
41,15 Mio. | |
Apple Inc US0378331005 |
203,9200 06.06.25 |
203,0000 200,6300 |
+1,64 % 3,29 |
205,7000 202,0500 |
46,61 Mio. | |
PG&E Corporation US69331C1080 |
15,6400 06.06.25 |
16,0300 15,9300 |
-1,82 % -0,29 |
16,0300 15,5200 |
47,96 Mio. | |
Intel Corporation US4581401001 |
20,0600 06.06.25 |
20,1700 19,9900 |
+0,35 % 0,07 |
20,4400 20,0300 |
70,07 Mio. | |
Palantir Technologies Inc US69608A1088 |
127,7200 06.06.25 |
123,7300 119,9100 |
+6,51 % 7,81 |
128,1300 121,9200 |
87,18 Mio. | |
Ford Motor Company US3453708600 |
10,2600 06.06.25 |
10,1600 10,1000 |
+1,58 % 0,16 |
10,3500 10,1501 |
105,92 Mio. | |
NVIDIA Corporation US67066G1040 |
141,7200 06.06.25 |
142,5100 139,9900 |
+1,24 % 1,73 |
143,2700 141,5100 |
153,99 Mio. | |
Tesla Inc US88160R1014 |
295,1400 06.06.25 |
298,8300 284,7000 |
+3,67 % 10,44 |
305,5000 291,1400 |
164,75 Mio. |