S&P 500 INDEX
7.753,11- -0,06 % (-4,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.08.26 00:00
7.753,11
-0,06 %
(-4,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qnity Electronics Inc US74743L1008 |
139,1900 17:13 |
135,2000 134,3700 |
+3,59 % 4,82 |
140,8300 134,6450 |
286,24 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
460,9300 17:12 |
446,9700 444,9600 |
+3,59 % 15,97 |
463,7500 446,5000 |
509,14 Tsd. | |
|
Generac Holding Inc US3687361044 |
213,6650 17:12 |
209,2800 206,0900 |
+3,68 % 7,58 |
218,0900 209,1200 |
159,99 Tsd. | |
|
KLA Corporation US4824801009 |
200,1400 17:12 |
198,6650 192,7400 |
+3,84 % 7,40 |
203,1500 195,0000 |
1,62 Mio. | |
|
Teradyne Inc US8807701029 |
381,0400 17:11 |
373,7900 365,1000 |
+4,37 % 15,94 |
387,8099 371,2000 |
674,37 Tsd. | |
|
KKR and Company Inc US48251W1045 |
108,4250 17:11 |
104,0100 103,8300 |
+4,43 % 4,60 |
109,5000 103,6600 |
1,25 Mio. | |
|
Apollo Global Management Inc US03769M1062 |
138,0400 17:12 |
132,5000 132,0200 |
+4,56 % 6,02 |
139,7500 132,2600 |
1,52 Mio. | |
|
Axon Enterprise US05464C1018 |
625,1800 17:13 |
595,0000 596,3300 |
+4,84 % 28,85 |
629,0000 572,7000 |
424,33 Tsd. |