S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 00:00
6.005,88
+0,09 %
(+5,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
35,3750 20:32 |
34,5400 34,1200 |
+3,68 % 1,26 |
35,7800 34,3500 |
8,82 Mio. | |
Dow Inc US2605571031 |
30,5450 20:31 |
29,6800 29,3900 |
+3,93 % 1,16 |
30,8850 29,5500 |
6,97 Mio. | |
Caesars Entertainment Inc US12769G1004 |
27,8850 20:32 |
26,9800 26,7400 |
+4,28 % 1,15 |
28,1300 26,8800 |
2,86 Mio. | |
Tesla Inc US88160R1014 |
321,8800 20:32 |
314,9400 308,5800 |
+4,31 % 13,30 |
322,6800 310,6670 |
106,87 Mio. | |
APA Corporation US03743Q1085 |
19,4450 20:32 |
18,8300 18,6300 |
+4,37 % 0,82 |
19,7950 18,8300 |
5,84 Mio. | |
Aptiv PLC JE00BTDN8H13 |
70,1900 20:31 |
67,8200 67,1900 |
+4,46 % 3,00 |
70,4800 67,3000 |
1,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
10,0250 20:32 |
9,5450 9,5300 |
+5,19 % 0,50 |
10,0400 9,1100 |
50,67 Mio. | |
Intel Corporation US4581401001 |
22,1984 20:32 |
20,5000 20,4800 |
+8,39 % 1,72 |
22,4400 20,2800 |
120,39 Mio. |