S&P 500 INDEX
6.022,24- -0,27 % (-16,57)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.06.25 22:20
6.022,24
-0,27 %
(-16,57)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
169,7800 11.06.25 |
167,9400 165,1300 |
+2,82 % 4,65 |
170,0400 166,6350 |
2,02 Mio. | |
Devon Energy Corp US25179M1036 |
34,4700 11.06.25 |
33,7700 33,4700 |
+2,99 % 1,00 |
34,7100 33,4350 |
8,72 Mio. | |
Franklin Resources Inc US3546131018 |
22,5400 11.06.25 |
21,9300 21,8600 |
+3,11 % 0,68 |
22,5950 21,9200 |
7,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
95,2400 11.06.25 |
92,5600 92,1300 |
+3,38 % 3,11 |
95,5500 90,7458 |
3,50 Mio. | |
Broadcom Inc US11135F1012 |
252,9100 11.06.25 |
246,3550 244,6300 |
+3,38 % 8,28 |
254,7700 243,8000 |
24,60 Mio. | |
GE Vernova Inc US36828A1016 |
483,4700 11.06.25 |
469,5200 465,3100 |
+3,90 % 18,16 |
484,3300 464,0000 |
3,10 Mio. | |
Starbucks Corporation US8552441094 |
95,3900 11.06.25 |
92,1100 91,4300 |
+4,33 % 3,96 |
95,9100 92,0000 |
14,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
10,5100 11.06.25 |
10,1600 10,0100 |
+5,00 % 0,50 |
10,5450 10,1200 |
52,11 Mio. |