S&P 500 INDEX
7.753,11- -0,06 % (-4,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.08.26 00:00
7.753,11
-0,06 %
(-4,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ares Management Corporation Class A Common Stock US03990B1017 |
143,2000 16:03 |
138,0000 137,6600 |
+4,02 % 5,54 |
144,0700 137,5400 |
139,39 Tsd. | |
|
Generac Holding Inc US3687361044 |
214,6800 16:03 |
209,2800 206,0900 |
+4,17 % 8,59 |
214,6800 209,1200 |
51,65 Tsd. | |
|
KLA Corporation US4824801009 |
200,9000 16:04 |
198,6650 192,7400 |
+4,23 % 8,16 |
202,1700 195,0000 |
881,77 Tsd. | |
|
Teradyne Inc US8807701029 |
381,1200 16:03 |
373,7900 365,1000 |
+4,39 % 16,02 |
384,2950 371,2000 |
431,38 Tsd. | |
|
Vertiv Holdings, LLC Class A Common Stock US92537N1081 |
282,4650 16:04 |
275,5000 270,1000 |
+4,58 % 12,37 |
283,1100 273,9000 |
687,31 Tsd. | |
|
KKR and Company Inc US48251W1045 |
108,7400 16:03 |
104,0100 103,8300 |
+4,73 % 4,91 |
108,9900 103,6600 |
465,95 Tsd. | |
|
Apollo Global Management Inc US03769M1062 |
138,2900 16:04 |
132,5000 132,0200 |
+4,75 % 6,27 |
138,2900 132,2600 |
714,52 Tsd. | |
|
Jabil Inc US4663131039 |
353,0500 16:03 |
350,1550 336,6300 |
+4,88 % 16,42 |
354,7100 348,3100 |
90,98 Tsd. |