S&P 500 INDEX
6.045,26- +0,38 % (+23,02)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.06.25 00:00
6.045,26
+0,38 %
(+23,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
20,6900 19:33 |
20,8900 19,9500 |
+3,71 % 0,74 |
20,9000 20,1750 |
6,61 Mio. | |
Tesla Inc US88160R1014 |
331,9200 19:33 |
313,9700 319,1100 |
+4,01 % 12,81 |
332,9900 313,3000 |
80,32 Mio. | |
Halliburton Co US4062161017 |
22,8697 19:33 |
22,5200 21,9800 |
+4,05 % 0,89 |
23,0200 22,4101 |
12,14 Mio. | |
Mosaic Company US61945C1036 |
36,0000 19:33 |
34,6900 34,5900 |
+4,08 % 1,41 |
36,2450 34,5800 |
4,95 Mio. | |
Archer Daniels Midland Company US0394831020 |
51,9800 19:34 |
49,7500 49,6600 |
+4,67 % 2,32 |
52,4100 49,5800 |
4,27 Mio. | |
Bunge Global SA CH1300646267 |
81,8952 19:33 |
77,0700 77,0300 |
+6,32 % 4,87 |
83,6300 77,0400 |
2,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
99,8050 19:34 |
96,2600 93,8300 |
+6,37 % 5,98 |
100,4800 96,2600 |
3,58 Mio. | |
Oracle Corp US68389X1054 |
214,3300 19:33 |
201,5800 199,8600 |
+7,24 % 14,47 |
215,1600 201,2000 |
34,20 Mio. |