S&P 500 INDEX
6.000,36- +1,03 % (+61,06)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.06.25 00:00
6.000,36
+1,03 %
(+61,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
29,7750 20:21 |
28,8000 28,5500 |
+4,29 % 1,23 |
29,7950 28,7800 |
6,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
121,2513 20:22 |
119,1800 116,1900 |
+4,36 % 5,06 |
122,3699 119,0400 |
38,11 Mio. | |
QUALCOMM Inc US7475251036 |
156,0200 20:22 |
151,8100 149,2400 |
+4,54 % 6,78 |
156,0800 151,1685 |
6,65 Mio. | |
Microchip Technology Inc US5950171042 |
68,3100 20:21 |
66,0300 65,2500 |
+4,69 % 3,06 |
68,3250 65,9100 |
5,42 Mio. | |
LyondellBasell Industries NV NL0009434992 |
59,2700 20:22 |
57,3000 56,5400 |
+4,83 % 2,73 |
59,3100 57,1500 |
3,15 Mio. | |
ON Semiconductor US6821891057 |
52,7300 20:21 |
50,6700 50,1700 |
+5,10 % 2,56 |
52,7300 50,6700 |
4,97 Mio. | |
Albemarle Corporation US0126531013 |
63,2650 20:21 |
60,6100 59,8300 |
+5,74 % 3,44 |
63,3500 60,4700 |
1,96 Mio. | |
Enphase Energy Inc US29355A1079 |
44,2400 20:22 |
41,7500 41,1800 |
+7,43 % 3,06 |
44,4000 41,5200 |
3,96 Mio. |