S&P 500 INDEX
7.753,11- -0,06 % (-4,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.08.26 00:00
7.753,11
-0,06 %
(-4,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BV7DQ550 |
47,1600 15:47 |
46,8000 47,1100 |
+0,11 % 0,05 |
47,2200 46,5500 |
987,45 Tsd. | |
|
Amazon.com Inc US0231351067 |
274,0400 15:46 |
278,6900 278,0900 |
-1,46 % -4,05 |
278,8400 273,6200 |
2,64 Mio. | |
|
Altria Group Inc US02209S1033 |
65,2900 15:47 |
64,8800 65,5400 |
-0,38 % -0,25 |
65,3500 64,5100 |
630,30 Tsd. | |
|
Alphabet C US02079K1079 |
349,2200 15:46 |
354,0000 355,8400 |
-1,86 % -6,62 |
355,0000 348,8000 |
1,63 Mio. | |
|
Alphabet A US02079K3059 |
350,0500 15:47 |
355,8900 357,5200 |
-2,09 % -7,47 |
356,8100 350,0100 |
2,58 Mio. | |
|
Allstate Corporation US0200021014 |
266,4100 15:46 |
266,9200 269,6700 |
-1,21 % -3,26 |
268,1000 266,0100 |
76,10 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
68,3700 15:47 |
68,0600 68,2100 |
+0,23 % 0,16 |
68,5500 68,0500 |
95,17 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
167,6800 15:47 |
165,9900 165,5300 |
+1,30 % 2,15 |
167,7100 165,0000 |
14,32 Tsd. | |
|
Align Technology Inc US0162551016 |
176,2500 15:47 |
174,6700 176,0400 |
+0,12 % 0,21 |
176,4100 174,6700 |
26,85 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
48,0800 15:46 |
48,3100 48,3500 |
-0,56 % -0,27 |
48,5197 47,8200 |
77,98 Tsd. | |
|
Albemarle Corporation US0126531013 |
130,6950 15:46 |
130,4500 131,2100 |
-0,39 % -0,52 |
131,5800 130,2300 |
58,65 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
118,2600 15:47 |
118,0100 117,6500 |
+0,52 % 0,61 |
118,3500 116,3350 |
107,04 Tsd. | |
|
Airbnb Inc US0090661010 |
180,3420 15:46 |
179,4850 184,7000 |
-2,36 % -4,36 |
180,7473 178,4500 |
1,33 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
311,5100 15:47 |
307,9800 308,1800 |
+1,08 % 3,33 |
311,5100 307,2700 |
20,37 Tsd. | |
|
Agilent Technologies US00846U1016 |
149,5800 15:47 |
147,6900 148,7200 |
+0,58 % 0,86 |
149,5800 147,3950 |
88,22 Tsd. |