S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
196,79 19.11.24 |
197,24 197,94 |
-16,85 % -39,88 |
234,16 196,79 |
3,80 Mrd. | |
|
US Bancorp US9029733048 |
50,40 19.11.24 |
49,89 50,61 |
+2,52 % 1,24 |
51,26 47,19 |
8,70 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
142,01 19.11.24 |
142,12 144,01 |
+3,63 % 4,97 |
144,01 127,88 |
7,44 Mrd. | |
|
Ventas Inc US92276F1003 |
64,25 19.11.24 |
63,82 63,86 |
-1,98 % -1,30 |
66,48 63,22 |
3,66 Mrd. | |
|
Veralto Corporation US92338C1036 |
103,98 19.11.24 |
102,27 102,84 |
-8,47 % -9,62 |
113,07 101,59 |
3,01 Mrd. | |
|
VeriSign Inc US92343E1029 |
178,2500 19.11.24 |
177,5200 179,2000 |
-5,04 % -9,47 |
187,1700 176,6800 |
2,64 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
281,6400 19.11.24 |
280,3600 280,3600 |
+5,24 % 14,02 |
290,0400 262,8600 |
4,02 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,93 19.11.24 |
42,21 42,25 |
-4,68 % -2,06 |
43,70 40,40 |
18,11 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
448,0100 19.11.24 |
462,8000 467,0100 |
-7,24 % -34,99 |
516,7400 448,0100 |
13,08 Mrd. | |
|
Viatris Inc US92556V1061 |
13,0500 19.11.24 |
12,9200 13,0000 |
+10,97 % 1,29 |
13,1800 11,4400 |
1,97 Mrd. | |
|
Vici Properties Inc US9256521090 |
32,22 19.11.24 |
31,85 31,89 |
-2,92 % -0,97 |
32,84 30,93 |
3,48 Mrd. | |
|
Visa Inc US92826C8394 |
311,85 19.11.24 |
310,00 312,16 |
+7,31 % 21,23 |
312,16 281,73 |
36,93 Mrd. | |
|
Vistra Corp US92840M1027 |
154,86 19.11.24 |
144,14 146,63 |
+18,07 % 23,70 |
154,86 115,74 |
17,36 Mrd. | |
|
Vulcan Materials US9291601097 |
278,01 19.11.24 |
275,09 278,74 |
+6,22 % 16,29 |
292,31 253,57 |
6,09 Mrd. | |
|
Wabtec Corp US9297401088 |
196,12 19.11.24 |
193,45 195,46 |
+2,60 % 4,97 |
201,17 186,84 |
4,03 Mrd. |