S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
379,15 19.11.24 |
378,63 380,51 |
-0,36 % -1,36 |
381,31 376,99 |
748,37 Tsd. | |
|
AO Smith Corp US8318652091 |
71,41 19.11.24 |
71,52 72,15 |
-1,03 % -0,74 |
72,00 71,04 |
914,21 Tsd. | |
|
ANSYS Inc US03662Q1058 |
339,5200 19.11.24 |
334,2600 336,4000 |
+0,93 % 3,12 |
341,0000 331,7000 |
427,20 Tsd. | |
|
Analog Devices Inc US0326541051 |
210,4300 19.11.24 |
207,7000 209,6500 |
+0,37 % 0,78 |
210,8200 206,8000 |
2,96 Mio. | |
|
Amphenol Corp US0320951017 |
70,98 19.11.24 |
69,17 69,88 |
+1,57 % 1,10 |
71,08 69,11 |
4,86 Mio. | |
|
Amgen Inc US0311621009 |
279,9500 19.11.24 |
277,6700 278,7600 |
+0,43 % 1,19 |
281,5997 275,5600 |
3,21 Mio. | |
|
Ametek Inc US0311001004 |
193,46 19.11.24 |
191,10 193,24 |
+0,11 % 0,22 |
193,50 191,00 |
1,32 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
562,56 19.11.24 |
559,00 565,04 |
-0,44 % -2,48 |
564,31 556,85 |
338,47 Tsd. | |
|
American Water Works US0304201033 |
138,20 19.11.24 |
138,04 136,67 |
+1,12 % 1,53 |
138,40 136,19 |
1,59 Mio. | |
|
American Tower Corporation US03027X1000 |
201,15 19.11.24 |
199,25 198,84 |
+1,16 % 2,31 |
201,77 198,23 |
2,51 Mio. | |
|
American International Group Inc US0268747849 |
75,30 19.11.24 |
75,39 76,31 |
-1,32 % -1,01 |
75,68 74,78 |
3,15 Mio. | |
|
American Express Company US0258161092 |
285,55 19.11.24 |
281,89 285,54 |
+0,00 % 0,01 |
286,62 281,31 |
2,51 Mio. | |
|
American Electric Power Company Inc US0255371017 |
96,7000 19.11.24 |
96,1000 96,4900 |
+0,22 % 0,21 |
96,7600 95,3750 |
1,88 Mio. | |
|
Ameren Corp US0236081024 |
92,12 19.11.24 |
92,09 92,35 |
-0,25 % -0,23 |
92,30 91,27 |
1,10 Mio. | |
|
Amentum Holdings Inc US0239391016 |
21,94 19.11.24 |
22,22 22,77 |
-3,65 % -0,83 |
22,94 21,24 |
4,28 Mio. |